Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dechra Pharmaceuticals Plc (OP: DCHPF )

46.90 UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 35.03 35.03 35.03 0 +0.00(+0.00%)
May 21, 2019 35.03 35.03 35.03 0 +0.13(+0.37%)
May 20, 2019 34.90 34.90 34.90 34.90 170 +0.09(+0.26%)
May 07, 2019 34.81 34.81 34.81 0 +0.00(+0.00%)
May 02, 2019 34.81 34.81 34.81 0 -0.39(-1.11%)
Apr 30, 2019 35.20 35.20 35.20 0 +1.00(+2.92%)
Apr 29, 2019 34.20 34.20 34.20 70 +0.00(+0.00%)
Apr 22, 2019 34.20 34.20 34.20 0 +0.05(+0.15%)
Apr 18, 2019 34.15 34.15 34.15 34.15 700 -0.15(-0.44%)
Apr 17, 2019 34.30 34.30 34.30 34.30 145 -0.82(-2.32%)
Apr 11, 2019 35.12 35.12 35.12 0 +1.94(+5.86%)
Mar 22, 2019 33.17 33.17 33.17 0 +1.92(+6.15%)
Mar 12, 2019 31.25 31.25 31.25 0 -1.50(-4.58%)
Feb 22, 2019 32.75 32.75 32.75 0 +0.90(+2.82%)
Jan 30, 2019 31.85 31.85 31.85 0 +0.00(+0.00%)
Jan 18, 2019 31.85 31.85 31.85 0 +0.00(+0.00%)
Jan 17, 2019 31.85 31.85 31.85 31.85 670 +6.25(+24.43%)
Dec 27, 2018 25.60 25.60 25.60 0 -5.83(-18.56%)
Oct 30, 2018 31.43 31.43 31.43 0 +0.00(+0.00%)
Sep 20, 2018 31.43 31.43 31.43 0 -7.72(-19.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.