Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2009 0.0200 0.0200 0.0200 0 +0.01(+170.27%)
Apr 16, 2009 0.0074 0.0074 0.0074 0 -0.01(-64.76%)
Nov 14, 2008 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 13, 2008 0.0210 0.0210 0.0210 0.0210 8,000 -0.01(-22.22%)
Oct 03, 2008 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Oct 02, 2008 0.0270 0.0270 0.0270 0.0270 297 -0.01(-19.88%)
Sep 29, 2008 0.0337 0.0337 0.0337 0 +0.00(+0.00%)
Sep 26, 2008 0.0337 0.0337 0.0337 0.0337 5,000 -0.04(-51.58%)
Sep 17, 2008 0.0696 0.0696 0.0696 0.0696 0 +0.00(+0.00%)
Sep 16, 2008 0.0696 0.0696 0.0696 0.0696 10,000 -0.05(-41.51%)
Aug 13, 2008 0.1190 0.1190 0.1190 0.1190 0 +0.00(+0.00%)
Aug 12, 2008 0.1190 0.1190 0.1190 0.1190 0 +0.00(+0.00%)
Aug 11, 2008 0.1190 0.1190 0.1190 0.1190 0 +0.00(+0.00%)
Aug 08, 2008 0.1190 0.1190 0.1190 0.1190 0 +0.00(+0.00%)
Aug 07, 2008 0.1190 0.1190 0.1190 0.1190 0 +0.00(+0.00%)
Aug 06, 2008 0.1190 0.1190 0.1190 0.1190 0 +0.00(+0.00%)
Aug 05, 2008 0.1190 0.1190 0.1190 0.1190 0 +0.00(+0.00%)
Aug 04, 2008 0.1190 0.1190 0.1190 0.1190 0 +0.00(+0.00%)
Aug 01, 2008 0.1190 0.1190 0.1190 0.1190 0 +0.00(+0.00%)
Jul 31, 2008 0.1190 0.1190 0.1190 0.1190 0 +0.00(+0.00%)
Jul 30, 2008 0.1190 0.1190 0.1190 0 +0.00(+0.00%)
Jul 29, 2008 0.1190 0.1190 0.1190 0.1190 20,000 +0.01(+13.44%)
Jul 28, 2008 0.1049 0.1049 0.1049 0.1049 0 +0.00(+0.00%)
Jul 25, 2008 0.1049 0.1049 0.1049 0.1049 0 +0.00(+0.00%)
Jul 24, 2008 0.1049 0.1049 0.1049 0.1049 0 +0.00(+0.00%)
Jul 23, 2008 0.1049 0.1049 0.1049 0.1049 0 +0.00(+0.00%)
Jul 22, 2008 0.1049 0.1049 0.1049 0.1049 0 +0.00(+0.00%)
Jul 21, 2008 0.1049 0.1049 0.1049 0.1049 0 +0.00(+0.00%)
Jul 18, 2008 0.1049 0.1049 0.1049 0.1049 0 +0.00(+0.00%)
Jul 17, 2008 0.1049 0.1049 0.1049 0.1049 0 +0.00(+0.00%)
Jul 16, 2008 0.1049 0.1049 0.1049 0.1049 10,000 -0.02(-12.58%)
Jul 15, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 14, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 11, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 10, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 09, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 08, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 07, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 04, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 03, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 02, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 01, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 30, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 27, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 26, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 25, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 24, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 23, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 20, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 19, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 18, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 17, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 16, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 13, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 12, 2008 0.1200 0.1200 0.1200 0.1200 7,500 -0.02(-12.28%)
Jun 11, 2008 0.1368 0.1368 0.1368 0.1368 0 +0.00(+0.00%)
Jun 10, 2008 0.1368 0.1368 0.1368 0.1368 0 +0.00(+0.00%)
Jun 09, 2008 0.1368 0.1368 0.1368 0.1368 0 +0.00(+0.00%)
Jun 06, 2008 0.1368 0.1368 0.1368 0.1368 0 +0.00(+0.00%)
Jun 05, 2008 0.1368 0.1368 0.1368 0.1368 0 +0.00(+0.00%)
Jun 04, 2008 0.1368 0.1368 0.1368 0.1368 0 +0.00(+0.00%)
Jun 03, 2008 0.1368 0.1368 0.1368 0.1368 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.