Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.21 10.26 10.19 10.26 27,824 +0.07(+0.67%)
May 29, 2014 10.19 10.25 10.19 10.19 47,608 +0.01(+0.11%)
May 28, 2014 10.22 10.23 10.15 10.18 48,453 +0.00(+0.00%)
May 27, 2014 10.22 10.22 10.14 10.18 53,465 -0.02(-0.21%)
May 23, 2014 10.17 10.20 10.20 10.20 31,856 +0.07(+0.71%)
May 22, 2014 10.14 10.19 10.13 10.13 49,449 +0.01(+0.14%)
May 21, 2014 10.14 10.14 10.09 10.12 33,213 -0.02(-0.21%)
May 20, 2014 10.12 10.14 10.08 10.14 23,687 +0.02(+0.23%)
May 19, 2014 10.12 10.13 10.08 10.11 29,501 +0.02(+0.20%)
May 16, 2014 10.09 10.12 10.09 10.09 23,522 +0.02(+0.17%)
May 15, 2014 10.11 10.13 10.07 10.08 77,378 +0.00(+0.04%)
May 14, 2014 10.04 10.08 10.02 10.07 58,686 +0.05(+0.50%)
May 13, 2014 9.978 10.02 9.971 10.02 26,634 +0.05(+0.46%)
May 12, 2014 9.932 9.982 9.932 9.975 36,889 +0.05(+0.51%)
May 09, 2014 9.975 9.975 9.903 9.925 87,903 -0.01(-0.14%)
May 08, 2014 9.932 9.982 9.932 9.939 18,984 +0.01(+0.14%)
May 07, 2014 9.968 9.989 9.925 9.925 30,880 -0.02(-0.22%)
May 06, 2014 9.867 9.967 9.867 9.946 48,012 +0.06(+0.65%)
May 05, 2014 9.925 9.946 9.882 9.882 41,456 -0.03(-0.29%)
May 02, 2014 10.00 10.05 9.910 9.910 372,778 -0.05(-0.50%)
May 01, 2014 9.968 10.01 9.939 9.961 83,779 +0.05(+0.51%)
Apr 30, 2014 9.903 10.00 9.882 9.910 106,922 +0.01(+0.07%)
Apr 29, 2014 9.903 9.968 9.882 9.903 137,390 +0.01(+0.15%)
Apr 28, 2014 9.896 10.14 9.889 9.889 193,873 -0.08(-0.79%)
Apr 25, 2014 9.982 10.04 9.954 9.968 23,642 -0.04(-0.36%)
Apr 24, 2014 10.00 10.07 9.954 10.00 30,671 +0.02(+0.21%)
Apr 23, 2014 9.910 9.982 9.897 9.982 47,103 +0.09(+0.87%)
Apr 22, 2014 9.903 9.903 9.867 9.896 41,162 +0.04(+0.36%)
Apr 21, 2014 9.810 9.896 9.810 9.860 47,012 +0.05(+0.51%)
Apr 17, 2014 9.831 9.810 9.810 9.810 47,622 +0.00(+0.00%)
Apr 16, 2014 9.752 9.939 9.731 9.810 94,332 +0.09(+0.96%)
Apr 15, 2014 9.738 9.881 9.702 9.717 78,806 +0.01(+0.15%)
Apr 14, 2014 9.803 9.803 9.688 9.702 35,693 -0.12(-1.24%)
Apr 11, 2014 9.853 9.932 9.803 9.824 42,708 -0.05(-0.48%)
Apr 10, 2014 9.929 9.957 9.865 9.872 114,240 -0.02(-0.23%)
Apr 09, 2014 9.886 9.922 9.829 9.895 71,168 +0.05(+0.53%)
Apr 08, 2014 9.743 9.879 9.743 9.843 120,544 +0.09(+0.95%)
Apr 07, 2014 9.700 9.771 9.686 9.750 90,348 +0.08(+0.81%)
Apr 04, 2014 9.657 9.729 9.657 9.672 94,468 +0.01(+0.10%)
Apr 03, 2014 9.657 9.722 9.643 9.662 151,844 +0.01(+0.12%)
Apr 02, 2014 9.729 9.729 9.600 9.650 74,299 -0.06(-0.66%)
Apr 01, 2014 9.736 9.743 9.665 9.715 41,294 +0.03(+0.29%)
Mar 31, 2014 9.672 9.702 9.629 9.686 205,979 +0.06(+0.59%)
Mar 28, 2014 9.750 9.750 9.629 9.629 50,544 -0.11(-1.10%)
Mar 27, 2014 9.700 9.786 9.672 9.736 54,185 +0.07(+0.74%)
Mar 26, 2014 9.672 9.757 9.636 9.665 133,449 +0.02(+0.22%)
Mar 25, 2014 9.657 9.657 9.579 9.643 42,169 +0.03(+0.30%)
Mar 24, 2014 9.665 9.686 9.607 9.615 71,669 -0.01(-0.15%)
Mar 21, 2014 9.593 9.665 9.593 9.629 23,746 +0.06(+0.67%)
Mar 20, 2014 9.622 9.636 9.522 9.565 84,936 -0.08(-0.81%)
Mar 19, 2014 9.686 9.700 9.615 9.643 157,879 -0.01(-0.15%)
Mar 18, 2014 9.629 9.679 9.629 9.657 92,028 +0.04(+0.44%)
Mar 17, 2014 9.907 9.969 9.615 9.615 200,350 -0.29(-2.95%)
Mar 14, 2014 9.886 9.909 9.850 9.907 43,152 +0.03(+0.29%)
Mar 13, 2014 9.900 9.900 9.836 9.879 80,561 -0.02(-0.22%)
Mar 12, 2014 9.829 9.900 9.807 9.900 61,997 +0.12(+1.20%)
Mar 11, 2014 9.698 9.790 9.698 9.783 53,771 +0.06(+0.63%)
Mar 10, 2014 9.655 9.748 9.627 9.722 36,281 +0.08(+0.84%)
Mar 07, 2014 9.655 9.684 9.634 9.641 35,963 -0.06(-0.66%)
Mar 06, 2014 9.740 9.740 9.684 9.705 80,733 -0.02(-0.22%)
Mar 05, 2014 9.620 9.733 9.620 9.726 78,251 +0.04(+0.44%)
Mar 04, 2014 9.620 9.705 9.605 9.684 89,669 +0.09(+0.96%)
Mar 03, 2014 9.620 9.620 9.556 9.591 59,247 +0.04(+0.37%)
Feb 28, 2014 9.520 9.620 9.478 9.556 65,904 -0.03(-0.30%)
Feb 27, 2014 9.527 9.584 9.485 9.584 60,453 +0.09(+0.97%)
Feb 26, 2014 9.513 9.520 9.470 9.492 30,561 +0.02(+0.23%)
Feb 25, 2014 9.463 9.485 9.463 9.470 31,673 +0.00(+0.00%)
Feb 24, 2014 9.485 9.499 9.414 9.470 46,328 -0.02(-0.22%)
Feb 21, 2014 9.421 9.492 9.421 9.492 21,622 +0.06(+0.68%)
Feb 20, 2014 9.435 9.442 9.392 9.428 49,929 +0.01(+0.11%)
Feb 19, 2014 9.463 9.470 9.399 9.417 40,103 -0.05(-0.56%)
Feb 18, 2014 9.335 9.520 9.335 9.470 93,071 +0.13(+1.37%)
Feb 14, 2014 9.371 9.343 9.343 9.343 15,060 -0.03(-0.30%)
Feb 13, 2014 9.293 9.371 9.286 9.371 33,710 +0.06(+0.69%)
Feb 12, 2014 9.378 9.392 9.279 9.307 54,937 -0.04(-0.43%)
Feb 11, 2014 9.347 9.375 9.328 9.347 22,633 -0.01(-0.08%)
Feb 10, 2014 9.361 9.375 9.297 9.354 16,910 +0.01(+0.08%)
Feb 07, 2014 9.255 9.354 9.255 9.347 49,501 +0.07(+0.76%)
Feb 06, 2014 9.283 9.312 9.255 9.276 46,817 -0.02(-0.23%)
Feb 05, 2014 9.262 9.304 9.241 9.297 29,411 +0.02(+0.23%)
Feb 04, 2014 9.283 9.319 9.255 9.276 50,892 -0.00(-0.05%)
Feb 03, 2014 9.319 9.319 9.276 9.281 46,047 +0.02(+0.20%)
Jan 31, 2014 9.248 9.283 9.227 9.262 33,180 +0.00(+0.00%)
Jan 30, 2014 9.241 9.262 9.198 9.262 12,972 +0.07(+0.77%)
Jan 29, 2014 9.220 9.248 9.184 9.191 36,555 -0.05(-0.54%)
Jan 28, 2014 9.234 9.255 9.163 9.241 40,735 -0.01(-0.08%)
Jan 27, 2014 9.290 9.290 9.220 9.248 99,254 -0.04(-0.38%)
Jan 24, 2014 9.269 9.297 9.255 9.283 54,201 +0.00(+0.00%)
Jan 23, 2014 9.234 9.297 9.234 9.283 49,614 +0.10(+1.08%)
Jan 22, 2014 9.191 9.213 9.142 9.184 118,623 +0.01(+0.08%)
Jan 21, 2014 9.177 9.227 9.158 9.177 123,683 +0.02(+0.23%)
Jan 17, 2014 9.163 9.156 9.156 9.156 47,275 +0.00(+0.00%)
Jan 16, 2014 9.078 9.163 9.078 9.156 39,343 +0.05(+0.56%)
Jan 15, 2014 9.050 9.114 9.043 9.105 91,446 +0.06(+0.61%)
Jan 14, 2014 9.022 9.050 9.022 9.050 19,557 +0.01(+0.16%)
Jan 13, 2014 9.029 9.100 9.023 9.036 46,307 +0.01(+0.11%)
Jan 10, 2014 8.977 9.047 8.970 9.026 29,821 +0.05(+0.55%)
Jan 09, 2014 8.984 9.018 8.950 8.977 8,366 +0.04(+0.47%)
Jan 08, 2014 8.949 8.977 8.928 8.935 29,603 -0.05(-0.55%)
Jan 07, 2014 9.026 9.054 8.942 8.984 49,154 +0.01(+0.08%)
Jan 06, 2014 8.935 9.019 8.935 8.977 55,794 +0.06(+0.63%)
Jan 03, 2014 8.900 8.928 8.836 8.921 52,647 +0.06(+0.71%)
Jan 02, 2014 8.822 8.865 8.738 8.858 129,279 +0.06(+0.72%)
Dec 31, 2013 8.836 8.794 8.794 8.794 157,882 -0.02(-0.24%)
Dec 30, 2013 8.872 8.872 8.738 8.815 163,401 -0.05(-0.55%)
Dec 27, 2013 8.914 8.914 8.815 8.865 277,951 -0.06(-0.63%)
Dec 26, 2013 8.921 8.963 8.858 8.921 94,930 +0.00(+0.00%)
Dec 24, 2013 8.942 8.942 8.865 8.921 61,826 +0.01(+0.08%)
Dec 23, 2013 8.921 8.991 8.865 8.914 201,958 -0.01(-0.11%)
Dec 20, 2013 8.865 8.991 8.865 8.924 98,280 -0.02(-0.20%)
Dec 19, 2013 8.836 8.977 8.822 8.942 185,457 +0.13(+1.43%)
Dec 18, 2013 8.808 8.858 8.745 8.815 127,368 +0.02(+0.24%)
Dec 17, 2013 8.703 8.815 8.689 8.794 193,523 +0.09(+1.05%)
Dec 16, 2013 8.731 8.745 8.682 8.703 65,907 -0.01(-0.08%)
Dec 13, 2013 8.703 8.744 8.663 8.710 88,334 +0.07(+0.81%)
Dec 12, 2013 8.640 8.696 8.640 8.640 95,064 -0.04(-0.40%)
Dec 11, 2013 8.661 8.689 8.612 8.675 105,421 +0.05(+0.60%)
Dec 10, 2013 8.658 8.686 8.595 8.623 128,058 -0.01(-0.08%)
Dec 09, 2013 8.637 8.637 8.602 8.630 178,906 +0.00(+0.00%)
Dec 06, 2013 8.672 8.672 8.603 8.630 116,047 -0.01(-0.08%)
Dec 05, 2013 8.742 8.742 8.623 8.637 73,868 -0.06(-0.72%)
Dec 04, 2013 8.700 8.770 8.630 8.700 115,215 -0.06(-0.64%)
Dec 03, 2013 8.707 8.763 8.637 8.756 77,979 +0.04(+0.48%)
Dec 02, 2013 8.665 8.714 8.623 8.714 117,800 +0.01(+0.08%)
Nov 29, 2013 8.700 8.707 8.665 8.707 16,224 +0.03(+0.34%)
Nov 27, 2013 8.672 8.686 8.630 8.677 118,272 +0.03(+0.31%)
Nov 26, 2013 8.665 8.705 8.630 8.651 110,333 -0.01(-0.08%)
Nov 25, 2013 8.700 8.728 8.658 8.658 70,852 -0.01(-0.08%)
Nov 22, 2013 8.721 8.735 8.665 8.665 60,673 -0.03(-0.40%)
Nov 21, 2013 8.721 8.721 8.668 8.700 41,051 +0.03(+0.32%)
Nov 20, 2013 8.679 8.742 8.672 8.672 91,118 -0.04(-0.48%)
Nov 19, 2013 8.714 8.777 8.686 8.714 74,636 -0.03(-0.32%)
Nov 18, 2013 8.777 8.777 8.742 8.742 17,133 -0.03(-0.39%)
Nov 15, 2013 8.790 8.790 8.706 8.776 20,603 +0.08(+0.88%)
Nov 14, 2013 8.769 8.790 8.692 8.699 64,376 -0.03(-0.32%)
Nov 13, 2013 8.706 8.762 8.706 8.726 58,945 -0.04(-0.47%)
Nov 12, 2013 8.717 8.780 8.710 8.768 40,922 +0.01(+0.15%)
Nov 11, 2013 8.710 8.773 8.710 8.754 26,851 +0.02(+0.19%)
Nov 08, 2013 8.794 8.801 8.738 8.738 63,372 -0.08(-0.87%)
Nov 07, 2013 8.849 8.849 8.794 8.814 37,674 -0.03(-0.38%)
Nov 06, 2013 8.849 8.849 8.828 8.848 33,238 +0.05(+0.54%)
Nov 05, 2013 8.794 8.828 8.766 8.801 82,419 +0.01(+0.16%)
Nov 04, 2013 8.842 8.862 8.759 8.787 39,527 -0.01(-0.08%)
Nov 01, 2013 8.898 8.898 8.738 8.794 56,724 -0.03(-0.39%)
Oct 31, 2013 8.932 8.932 8.801 8.828 54,785 -0.05(-0.55%)
Oct 30, 2013 8.919 8.988 8.877 8.877 83,446 -0.06(-0.71%)
Oct 29, 2013 8.981 8.981 8.925 8.940 102,253 +0.00(+0.01%)
Oct 28, 2013 8.953 8.981 8.912 8.939 78,374 +0.01(+0.08%)
Oct 25, 2013 8.856 8.946 8.843 8.932 37,995 +0.10(+1.10%)
Oct 24, 2013 8.898 8.898 8.813 8.835 45,928 -0.01(-0.16%)
Oct 23, 2013 8.870 8.887 8.807 8.849 82,060 +0.03(+0.32%)
Oct 22, 2013 8.828 8.828 8.794 8.820 42,887 +0.04(+0.46%)
Oct 21, 2013 8.766 8.835 8.766 8.780 81,152 -0.02(-0.24%)
Oct 18, 2013 8.801 8.863 8.766 8.801 73,385 +0.03(+0.40%)
Oct 17, 2013 8.669 8.766 8.641 8.766 88,918 +0.12(+1.45%)
Oct 16, 2013 8.676 8.676 8.620 8.641 61,253 +0.01(+0.08%)
Oct 15, 2013 8.655 8.696 8.620 8.634 90,160 -0.03(-0.32%)
Oct 14, 2013 8.690 8.717 8.655 8.662 33,209 +0.01(+0.08%)
Oct 11, 2013 8.648 8.683 8.645 8.655 22,084 -0.04(-0.48%)
Oct 10, 2013 8.773 8.773 8.676 8.696 102,711 -0.04(-0.49%)
Oct 09, 2013 8.791 8.791 8.680 8.739 68,233 -0.00(-0.04%)
Oct 08, 2013 8.777 8.777 8.625 8.742 90,290 -0.02(-0.24%)
Oct 07, 2013 8.818 8.846 8.756 8.763 48,930 -0.04(-0.47%)
Oct 04, 2013 8.866 8.880 8.791 8.804 45,626 -0.05(-0.55%)
Oct 03, 2013 8.915 8.915 8.811 8.853 29,278 -0.06(-0.66%)
Oct 02, 2013 8.922 8.929 8.846 8.911 71,888 +0.01(+0.08%)
Oct 01, 2013 8.942 8.942 8.873 8.905 35,971 +0.03(+0.35%)
Sep 30, 2013 8.866 8.914 8.859 8.873 50,745 -0.02(-0.26%)
Sep 27, 2013 8.942 8.970 8.873 8.897 73,329 -0.05(-0.51%)
Sep 26, 2013 8.915 8.984 8.901 8.942 101,316 -0.01(-0.08%)
Sep 25, 2013 8.929 8.984 8.929 8.949 59,364 +0.00(+0.00%)
Sep 24, 2013 8.956 8.963 8.860 8.949 37,772 +0.02(+0.19%)
Sep 23, 2013 8.860 8.970 8.860 8.932 27,800 +0.03(+0.35%)
Sep 20, 2013 8.894 8.929 8.818 8.901 45,677 +0.00(+0.02%)
Sep 19, 2013 8.977 8.998 8.894 8.899 47,893 +0.01(+0.14%)
Sep 18, 2013 8.715 8.887 8.680 8.887 118,916 +0.18(+2.06%)
Sep 17, 2013 8.653 8.715 8.618 8.708 118,808 +0.05(+0.56%)
Sep 16, 2013 8.632 8.694 8.570 8.659 68,335 +0.09(+1.05%)
Sep 13, 2013 8.659 8.659 8.570 8.570 62,691 -0.05(-0.56%)
Sep 12, 2013 8.659 8.687 8.597 8.618 101,335 -0.01(-0.08%)
Sep 11, 2013 8.625 8.659 8.590 8.625 140,956 +0.02(+0.27%)
Sep 10, 2013 8.649 8.656 8.588 8.601 60,384 -0.04(-0.48%)
Sep 09, 2013 8.698 8.704 8.608 8.643 53,868 -0.01(-0.08%)
Sep 06, 2013 8.656 8.663 8.615 8.649 43,300 +0.03(+0.40%)
Sep 05, 2013 8.636 8.671 8.595 8.615 83,945 -0.03(-0.32%)
Sep 04, 2013 8.581 8.649 8.574 8.643 63,475 +0.05(+0.56%)
Sep 03, 2013 8.622 8.636 8.581 8.595 137,131 -0.03(-0.40%)
Aug 30, 2013 8.629 8.629 8.574 8.629 49,002 +0.04(+0.48%)
Aug 29, 2013 8.615 8.670 8.574 8.588 125,758 -0.04(-0.44%)
Aug 28, 2013 8.649 8.670 8.595 8.625 70,430 +0.01(+0.12%)
Aug 27, 2013 8.608 8.643 8.547 8.615 59,161 +0.02(+0.24%)
Aug 26, 2013 8.677 8.711 8.595 8.595 76,413 -0.08(-0.87%)
Aug 23, 2013 8.601 8.684 8.601 8.670 68,376 -0.02(-0.28%)
Aug 22, 2013 8.485 8.711 8.485 8.694 60,430 +0.17(+2.05%)
Aug 21, 2013 8.485 8.553 8.471 8.519 92,871 -0.02(-0.20%)
Aug 20, 2013 8.348 8.553 8.348 8.536 54,172 +0.15(+1.76%)
Aug 19, 2013 8.423 8.499 8.334 8.389 88,935 -0.05(-0.65%)
Aug 16, 2013 8.478 8.499 8.423 8.444 59,391 -0.03(-0.32%)
Aug 15, 2013 8.451 8.492 8.416 8.471 88,859 -0.01(-0.08%)
Aug 14, 2013 8.437 8.526 8.430 8.478 98,903 -0.01(-0.08%)
Aug 13, 2013 8.622 8.622 8.437 8.485 114,859 -0.10(-1.17%)
Aug 12, 2013 8.537 8.605 8.537 8.585 72,543 +0.04(+0.48%)
Aug 09, 2013 8.612 8.619 8.483 8.544 79,549 -0.02(-0.24%)
Aug 08, 2013 8.619 8.619 8.536 8.565 29,513 -0.01(-0.08%)
Aug 07, 2013 8.483 8.571 8.483 8.571 100,065 +0.01(+0.08%)
Aug 06, 2013 8.524 8.571 8.517 8.565 67,506 +0.02(+0.24%)
Aug 05, 2013 8.619 8.667 8.538 8.544 64,973 -0.12(-1.34%)
Aug 02, 2013 8.605 8.687 8.592 8.660 50,037 +0.11(+1.28%)
Aug 01, 2013 8.701 8.721 8.544 8.551 83,340 -0.06(-0.71%)
Jul 31, 2013 8.626 8.653 8.592 8.612 42,175 -0.01(-0.16%)
Jul 30, 2013 8.633 8.660 8.592 8.626 58,532 +0.01(+0.16%)
Jul 29, 2013 8.633 8.674 8.581 8.612 107,015 +0.04(+0.48%)
Jul 26, 2013 8.490 8.605 8.469 8.571 90,215 +0.06(+0.72%)
Jul 25, 2013 8.646 8.660 8.442 8.510 275,487 -0.14(-1.65%)
Jul 24, 2013 8.728 8.776 8.626 8.653 210,410 -0.20(-2.23%)
Jul 23, 2013 8.803 8.858 8.803 8.851 79,211 +0.05(+0.54%)
Jul 22, 2013 8.885 8.885 8.680 8.803 170,411 -0.08(-0.92%)
Jul 19, 2013 8.871 8.919 8.803 8.885 200,326 -0.05(-0.61%)
Jul 18, 2013 8.960 8.960 8.878 8.940 82,598 +0.03(+0.38%)
Jul 17, 2013 8.912 8.940 8.885 8.906 143,943 +0.02(+0.23%)
Jul 16, 2013 8.933 8.960 8.885 8.885 72,624 -0.05(-0.61%)
Jul 15, 2013 8.974 9.001 8.940 8.940 35,712 -0.05(-0.61%)
Jul 12, 2013 9.035 9.069 8.946 8.994 105,928 -0.04(-0.45%)
Jul 11, 2013 8.967 9.131 8.967 9.035 51,269 +0.13(+1.41%)
Jul 10, 2013 8.882 8.950 8.862 8.910 87,294 -0.06(-0.68%)
Jul 09, 2013 8.944 9.011 8.950 8.971 80,526 -0.02(-0.23%)
Jul 08, 2013 9.052 9.093 8.964 8.991 44,006 -0.01(-0.08%)
Jul 05, 2013 9.086 9.106 8.950 8.998 48,947 -0.14(-1.56%)
Jul 03, 2013 9.222 9.235 9.140 9.140 34,388 -0.07(-0.81%)
Jul 02, 2013 9.289 9.377 9.208 9.215 116,036 -0.11(-1.16%)
Jul 01, 2013 9.357 9.418 9.303 9.323 78,429 +0.02(+0.22%)
Jun 28, 2013 9.411 9.445 9.249 9.303 110,733 -0.16(-1.72%)
Jun 27, 2013 9.337 9.479 9.337 9.466 198,480 +0.11(+1.16%)
Jun 26, 2013 8.971 9.357 8.964 9.357 113,104 +0.47(+5.34%)
Jun 25, 2013 8.889 8.977 8.733 8.883 142,610 -0.07(-0.83%)
Jun 24, 2013 9.120 9.120 8.774 8.957 356,337 -0.16(-1.78%)
Jun 21, 2013 9.086 9.174 9.066 9.120 50,037 +0.00(+0.00%)
Jun 20, 2013 9.323 9.323 9.066 9.120 164,549 -0.23(-2.47%)
Jun 19, 2013 9.398 9.405 9.323 9.350 138,147 -0.09(-0.93%)
Jun 18, 2013 9.513 9.527 9.398 9.438 76,722 -0.09(-0.93%)
Jun 17, 2013 9.466 9.547 9.445 9.527 63,167 +0.05(+0.57%)
Jun 14, 2013 9.425 9.472 9.398 9.472 47,826 +0.08(+0.87%)
Jun 13, 2013 9.411 9.459 9.323 9.391 85,885 -0.06(-0.65%)
Jun 12, 2013 9.540 9.594 9.452 9.452 119,244 -0.18(-1.87%)
Jun 11, 2013 9.781 9.781 9.545 9.632 74,648 -0.12(-1.24%)
Jun 10, 2013 9.922 9.922 9.747 9.754 65,763 -0.16(-1.62%)
Jun 07, 2013 9.842 9.936 9.747 9.914 136,776 +0.13(+1.36%)
Jun 06, 2013 9.808 9.815 9.740 9.781 67,680 +0.02(+0.21%)
Jun 05, 2013 9.666 9.801 9.666 9.761 54,105 +0.09(+0.98%)
Jun 04, 2013 9.639 9.673 9.531 9.666 87,029 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.