Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 63.93 63.96 62.37 62.63 240,406 -1.32(-2.07%)
May 30, 2018 62.83 64.46 62.66 63.95 307,979 +1.52(+2.43%)
May 29, 2018 62.83 63.48 61.75 62.43 261,750 -0.71(-1.12%)
May 25, 2018 63.14 63.14 63.14 0 -0.16(-0.25%)
May 24, 2018 63.25 63.70 62.56 63.30 128,121 +0.05(+0.08%)
May 23, 2018 63.57 63.57 62.39 63.24 268,448 -0.69(-1.08%)
May 22, 2018 66.01 66.27 63.89 63.93 221,473 -2.08(-3.15%)
May 21, 2018 65.35 66.42 64.93 66.01 174,732 +0.86(+1.32%)
May 18, 2018 64.40 65.42 63.87 65.15 327,572 +0.81(+1.26%)
May 17, 2018 64.54 65.67 63.70 64.34 357,953 -0.38(-0.59%)
May 16, 2018 63.74 65.63 63.71 64.72 450,579 +1.14(+1.79%)
May 15, 2018 62.29 63.66 62.21 63.58 277,663 +0.95(+1.52%)
May 14, 2018 62.69 63.42 62.16 62.63 177,093 +0.06(+0.10%)
May 11, 2018 62.92 63.58 62.50 62.57 182,882 -0.37(-0.59%)
May 10, 2018 62.33 63.23 62.08 62.95 236,863 +0.85(+1.37%)
May 09, 2018 61.26 62.69 61.23 62.09 286,239 +1.00(+1.64%)
May 08, 2018 60.92 61.27 60.47 61.09 246,271 +0.33(+0.54%)
May 07, 2018 60.38 61.68 60.26 60.76 314,136 +0.54(+0.90%)
May 04, 2018 58.55 61.00 58.08 60.22 298,164 +1.52(+2.60%)
May 03, 2018 57.56 59.24 56.94 58.70 379,547 +1.07(+1.86%)
May 02, 2018 57.18 58.37 56.75 57.63 278,471 +0.44(+0.78%)
May 01, 2018 56.62 57.41 55.73 57.18 403,420 +0.36(+0.63%)
Apr 30, 2018 58.24 58.40 56.82 56.82 282,326 -1.27(-2.19%)
Apr 27, 2018 57.80 58.39 57.58 58.10 339,639 +0.05(+0.09%)
Apr 26, 2018 59.15 59.34 57.48 58.04 218,066 -0.99(-1.68%)
Apr 25, 2018 59.36 59.90 58.44 59.04 290,813 -0.54(-0.91%)
Apr 24, 2018 60.29 61.28 58.73 59.58 370,094 -0.36(-0.60%)
Apr 23, 2018 59.62 60.46 59.62 59.93 217,794 +0.14(+0.23%)
Apr 20, 2018 59.81 60.52 59.59 59.79 360,784 -0.05(-0.09%)
Apr 19, 2018 62.51 62.70 58.98 59.85 464,721 -0.84(-1.38%)
Apr 18, 2018 60.05 61.07 59.67 60.68 410,142 +1.15(+1.93%)
Apr 17, 2018 60.92 60.92 59.36 59.53 260,910 -1.12(-1.85%)
Apr 16, 2018 59.60 61.04 59.25 60.66 372,118 +1.44(+2.43%)
Apr 13, 2018 59.80 59.86 58.84 59.22 295,531 -0.23(-0.38%)
Apr 12, 2018 59.35 60.08 58.99 59.45 334,324 +0.42(+0.71%)
Apr 11, 2018 58.53 59.18 58.49 59.03 201,833 +0.06(+0.10%)
Apr 10, 2018 58.55 59.66 58.20 58.97 430,081 +1.30(+2.25%)
Apr 09, 2018 58.86 58.87 57.33 57.67 313,679 -0.64(-1.11%)
Apr 06, 2018 59.78 60.26 57.47 58.31 459,975 -1.84(-3.06%)
Apr 05, 2018 59.82 60.72 59.40 60.15 309,960 +0.54(+0.91%)
Apr 04, 2018 58.36 59.80 57.95 59.61 288,879 +0.27(+0.45%)
Apr 03, 2018 58.95 59.77 58.57 59.34 367,199 +1.01(+1.73%)
Apr 02, 2018 59.36 59.94 57.90 58.33 392,341 -1.32(-2.22%)
Mar 29, 2018 59.66 59.66 59.66 0 +0.54(+0.91%)
Mar 28, 2018 59.21 60.02 58.69 59.12 402,237 -0.06(-0.10%)
Mar 27, 2018 61.73 61.73 58.87 59.18 425,896 -2.29(-3.73%)
Mar 26, 2018 60.08 61.61 59.63 61.47 521,273 +2.36(+3.99%)
Mar 23, 2018 59.55 60.20 59.06 59.11 252,033 -0.33(-0.56%)
Mar 22, 2018 60.31 61.12 59.24 59.44 344,324 -1.45(-2.39%)
Mar 21, 2018 60.31 61.65 60.31 60.89 178,980 +0.51(+0.84%)
Mar 20, 2018 60.38 61.15 60.10 60.39 274,087 +0.06(+0.10%)
Mar 19, 2018 60.76 61.36 59.10 60.33 373,162 -0.74(-1.21%)
Mar 16, 2018 60.26 61.79 60.18 61.07 582,002 +0.86(+1.43%)
Mar 15, 2018 60.22 60.54 59.66 60.20 302,922 +0.09(+0.14%)
Mar 14, 2018 60.33 60.52 59.65 60.12 189,104 +0.19(+0.32%)
Mar 13, 2018 61.14 61.75 59.83 59.93 267,575 -0.97(-1.59%)
Mar 12, 2018 61.99 62.27 60.77 60.89 263,121 -1.24(-1.99%)
Mar 09, 2018 60.38 62.19 60.02 62.13 243,000 +2.33(+3.89%)
Mar 08, 2018 60.43 60.74 59.32 59.80 286,033 -0.35(-0.58%)
Mar 07, 2018 60.47 59.57 60.15 471,527 +0.07(+0.12%)
Mar 06, 2018 60.26 60.37 59.58 60.08 211,204 +0.14(+0.23%)
Mar 05, 2018 59.15 60.17 58.91 59.94 275,707 +0.66(+1.12%)
Mar 02, 2018 58.64 59.48 57.92 59.28 459,805 +0.27(+0.46%)
Mar 01, 2018 59.64 60.30 58.60 59.01 445,400 -0.65(-1.09%)
Feb 28, 2018 61.74 61.86 59.66 59.66 347,374 -1.84(-3.00%)
Feb 27, 2018 62.39 63.39 61.50 61.50 270,176 -0.95(-1.52%)
Feb 26, 2018 62.65 62.81 61.75 62.45 287,098 -0.17(-0.28%)
Feb 23, 2018 62.52 62.97 62.00 62.63 212,903 +0.40(+0.64%)
Feb 22, 2018 62.23 382,535 +0.11(+0.18%)
Feb 21, 2018 60.97 63.04 60.68 62.12 524,218 +1.38(+2.28%)
Feb 20, 2018 60.81 61.20 60.44 60.73 336,434 -0.48(-0.79%)
Feb 16, 2018 61.22 61.22 61.22 0 +0.81(+1.35%)
Feb 15, 2018 60.27 60.33 59.60 60.40 589,948 +0.44(+0.74%)
Feb 14, 2018 57.59 60.12 57.59 59.96 447,373 +1.72(+2.96%)
Feb 13, 2018 57.34 58.34 56.99 58.24 256,473 +0.62(+1.08%)
Feb 12, 2018 57.18 58.14 56.84 57.62 415,749 +0.67(+1.17%)
Feb 09, 2018 56.99 57.75 55.38 56.95 483,033 +0.54(+0.95%)
Feb 08, 2018 57.73 57.73 56.39 56.41 577,549 -1.12(-1.96%)
Feb 07, 2018 57.29 58.03 57.29 57.54 669,615 -0.06(-0.11%)
Feb 06, 2018 56.49 58.49 56.47 57.60 577,275 -0.89(-1.52%)
Feb 05, 2018 58.68 59.56 57.71 58.49 384,437 -0.92(-1.54%)
Feb 02, 2018 60.37 60.88 59.21 59.41 448,437 -1.55(-2.54%)
Feb 01, 2018 61.31 61.78 60.53 60.96 438,634 -0.61(-0.98%)
Jan 31, 2018 62.33 62.90 60.92 61.56 515,213 -0.40(-0.64%)
Jan 30, 2018 61.44 62.40 61.17 61.96 478,806 -0.38(-0.61%)
Jan 29, 2018 62.06 63.14 61.93 62.34 530,055 +0.03(+0.04%)
Jan 26, 2018 61.14 62.37 60.71 62.32 457,130 +1.50(+2.46%)
Jan 25, 2018 60.72 60.87 59.82 60.82 388,945 +0.40(+0.66%)
Jan 24, 2018 60.30 61.03 60.01 60.42 442,489 +0.27(+0.45%)
Jan 23, 2018 60.01 60.56 59.65 60.15 437,283 -0.13(-0.22%)
Jan 22, 2018 59.15 61.08 59.15 60.28 650,917 +1.21(+2.05%)
Jan 19, 2018 57.13 59.13 57.12 59.07 569,597 +2.20(+3.86%)
Jan 18, 2018 57.78 52.79 56.87 823,996 +0.44(+0.78%)
Jan 17, 2018 57.00 57.47 56.15 56.43 639,548 -0.43(-0.76%)
Jan 16, 2018 57.87 58.24 56.50 56.86 500,078 -0.67(-1.16%)
Jan 12, 2018 57.53 57.53 57.53 0 +1.23(+2.18%)
Jan 11, 2018 54.82 56.74 54.67 56.30 491,286 +1.73(+3.17%)
Jan 10, 2018 55.32 55.45 54.34 54.57 300,590 -1.12(-2.02%)
Jan 09, 2018 55.15 56.15 55.09 55.70 605,178 +0.66(+1.19%)
Jan 08, 2018 54.53 55.32 54.08 55.04 257,337 +0.42(+0.76%)
Jan 05, 2018 55.01 55.34 53.96 54.62 227,727 -0.36(-0.66%)
Jan 04, 2018 54.08 55.47 54.08 54.99 349,846 +0.72(+1.32%)
Jan 03, 2018 55.57 55.65 53.98 54.27 277,646 -1.13(-2.05%)
Jan 02, 2018 54.07 55.50 53.95 55.40 378,963 +1.61(+2.99%)
Dec 29, 2017 53.79 53.79 53.79 0 -0.40(-0.73%)
Dec 28, 2017 53.96 54.21 53.35 54.19 117,152 +0.34(+0.63%)
Dec 27, 2017 53.82 54.16 53.38 53.85 260,117 +0.10(+0.18%)
Dec 26, 2017 53.23 54.04 53.23 53.76 177,705 +0.67(+1.27%)
Dec 22, 2017 53.00 53.35 52.63 53.08 160,942 +0.29(+0.54%)
Dec 21, 2017 52.85 53.07 52.30 52.80 308,651 +0.08(+0.15%)
Dec 20, 2017 53.07 53.45 52.67 52.72 204,266 +0.18(+0.35%)
Dec 19, 2017 52.71 53.01 51.72 52.54 336,737 -0.10(-0.18%)
Dec 18, 2017 52.64 53.52 52.47 52.63 271,426 +0.40(+0.76%)
Dec 15, 2017 51.74 53.07 51.68 52.23 810,937 +0.89(+1.74%)
Dec 14, 2017 52.94 53.43 51.04 51.34 464,829 -1.52(-2.88%)
Dec 13, 2017 52.73 53.49 52.69 52.87 285,366 +0.12(+0.23%)
Dec 12, 2017 52.71 52.99 52.17 52.75 261,732 +0.09(+0.18%)
Dec 11, 2017 53.47 53.75 52.43 52.65 269,977 -0.66(-1.24%)
Dec 08, 2017 53.63 53.95 52.89 53.31 207,800 +0.00(+0.00%)
Dec 07, 2017 52.60 53.71 52.20 381,865 +0.00(+0.00%)
Dec 06, 2017 53.63 54.18 52.63 52.65 315,623 -1.07(-2.00%)
Dec 05, 2017 54.50 54.50 53.23 53.73 318,414 -0.72(-1.33%)
Dec 04, 2017 53.67 53.96 53.67 54.45 328,333 +1.56(+2.94%)
Dec 01, 2017 54.47 54.61 52.03 52.89 405,573 -1.38(-2.55%)
Nov 30, 2017 53.06 54.61 52.54 54.28 399,982 +1.46(+2.77%)
Nov 29, 2017 52.43 53.12 52.38 52.81 426,264 +0.47(+0.90%)
Nov 28, 2017 50.99 52.45 50.93 52.34 197,265 +1.44(+2.84%)
Nov 27, 2017 50.67 51.16 50.52 50.90 179,719 +0.27(+0.53%)
Nov 24, 2017 50.84 51.09 50.45 50.63 85,399 -0.12(-0.24%)
Nov 22, 2017 50.32 51.07 50.11 50.75 259,643 +0.71(+1.43%)
Nov 21, 2017 49.94 50.38 49.56 50.04 484,041 +0.28(+0.55%)
Nov 20, 2017 49.23 49.85 49.23 49.76 251,966 +0.28(+0.57%)
Nov 17, 2017 48.64 49.68 48.64 49.48 346,900 +0.40(+0.82%)
Nov 16, 2017 48.65 49.27 48.13 49.08 396,755 +0.48(+0.99%)
Nov 15, 2017 49.06 49.41 48.56 48.59 247,343 -0.91(-1.84%)
Nov 14, 2017 49.99 50.64 49.39 49.51 286,402 -0.77(-1.52%)
Nov 13, 2017 50.30 50.62 50.11 50.27 264,807 -0.37(-0.73%)
Nov 10, 2017 50.06 51.10 50.06 50.64 210,443 +0.48(+0.96%)
Nov 09, 2017 49.92 50.50 49.49 50.16 241,717 -0.10(-0.21%)
Nov 08, 2017 49.67 50.43 48.87 50.26 334,598 +0.56(+1.12%)
Nov 07, 2017 50.23 50.43 49.56 49.70 392,451 -0.52(-1.04%)
Nov 06, 2017 50.46 50.99 50.21 50.23 342,792 -0.23(-0.46%)
Nov 03, 2017 50.93 51.71 50.43 50.46 298,128 -0.50(-0.98%)
Nov 02, 2017 50.82 51.36 50.40 50.96 346,048 +0.03(+0.07%)
Nov 01, 2017 51.72 52.35 50.79 50.92 324,191 -0.14(-0.27%)
Oct 31, 2017 51.51 52.12 51.05 51.06 368,916 -0.18(-0.35%)
Oct 30, 2017 51.82 52.37 50.70 51.24 271,629 -0.86(-1.65%)
Oct 27, 2017 51.53 52.42 51.10 52.10 310,917 +0.57(+1.10%)
Oct 26, 2017 51.65 52.27 51.05 51.53 210,613 +0.01(+0.02%)
Oct 25, 2017 51.59 51.71 50.61 51.53 301,555 -0.04(-0.08%)
Oct 24, 2017 51.85 52.31 51.49 51.57 228,665 -0.11(-0.22%)
Oct 23, 2017 52.60 52.95 51.67 51.68 403,749 -0.83(-1.59%)
Oct 20, 2017 53.06 53.07 51.71 52.51 737,346 -0.11(-0.21%)
Oct 19, 2017 55.87 56.37 52.40 52.63 876,179 -2.62(-4.74%)
Oct 18, 2017 55.09 55.44 54.74 55.25 540,473 +0.28(+0.52%)
Oct 17, 2017 55.02 55.73 54.60 54.96 239,013 +0.00(+0.00%)
Oct 16, 2017 54.52 55.39 54.46 54.96 320,666 +0.52(+0.95%)
Oct 13, 2017 54.51 54.53 53.88 54.45 220,021 +0.36(+0.67%)
Oct 12, 2017 53.73 54.44 53.73 54.09 440,917 +0.23(+0.43%)
Oct 11, 2017 53.55 54.12 53.55 53.85 189,021 +0.15(+0.27%)
Oct 10, 2017 54.28 54.62 53.47 53.71 208,141 -0.15(-0.27%)
Oct 09, 2017 54.19 54.40 53.42 53.85 450,552 -0.34(-0.63%)
Oct 06, 2017 53.51 54.35 53.34 54.20 233,465 +0.49(+0.91%)
Oct 05, 2017 53.00 53.92 52.87 53.71 270,116 +0.72(+1.36%)
Oct 04, 2017 53.77 54.36 52.75 52.99 312,972 -0.82(-1.52%)
Oct 03, 2017 53.53 54.16 53.21 53.80 306,613 +0.30(+0.56%)
Oct 02, 2017 52.94 53.86 52.74 53.50 484,417 +0.59(+1.12%)
Sep 29, 2017 54.04 54.34 52.74 52.91 457,326 -1.22(-2.25%)
Sep 28, 2017 53.77 54.23 53.38 54.13 346,863 +0.30(+0.56%)
Sep 27, 2017 53.89 54.28 53.07 53.83 428,603 +0.31(+0.58%)
Sep 26, 2017 53.47 53.85 53.10 53.52 308,524 +0.29(+0.55%)
Sep 25, 2017 52.80 53.30 52.26 53.23 401,118 +0.33(+0.62%)
Sep 22, 2017 52.96 53.38 52.52 52.90 368,887 +0.01(+0.02%)
Sep 21, 2017 52.94 53.38 52.46 52.89 323,628 -0.04(-0.08%)
Sep 20, 2017 51.31 53.29 51.04 52.94 881,029 +1.71(+3.34%)
Sep 19, 2017 50.80 51.62 50.65 51.22 329,145 +0.38(+0.74%)
Sep 18, 2017 50.60 51.17 50.50 50.85 365,371 +0.28(+0.56%)
Sep 15, 2017 50.60 50.97 50.29 50.56 764,010 -0.15(-0.29%)
Sep 14, 2017 50.18 51.53 50.02 50.71 413,957 +0.64(+1.29%)
Sep 13, 2017 50.35 50.35 49.71 50.06 453,961 -0.29(-0.58%)
Sep 12, 2017 50.14 50.71 49.65 50.35 515,154 +0.45(+0.91%)
Sep 11, 2017 50.09 50.26 49.65 49.90 406,985 +0.09(+0.17%)
Sep 08, 2017 50.26 50.43 49.56 49.82 396,089 -0.55(-1.08%)
Sep 07, 2017 51.47 51.47 50.27 50.36 268,291 -1.20(-2.33%)
Sep 06, 2017 53.83 53.83 51.35 51.57 155,070 -0.70(-1.34%)
Sep 05, 2017 52.87 53.12 51.64 52.27 237,428 -0.71(-1.34%)
Sep 01, 2017 51.89 53.07 51.63 52.97 179,191 +1.28(+2.48%)
Aug 31, 2017 51.78 51.97 51.32 51.69 171,946 +0.07(+0.13%)
Aug 30, 2017 51.67 51.84 51.22 51.63 150,367 -0.11(-0.21%)
Aug 29, 2017 51.10 52.10 50.72 51.74 155,181 +0.17(+0.33%)
Aug 28, 2017 52.33 53.22 51.52 51.57 225,232 -0.54(-1.03%)
Aug 25, 2017 51.63 52.26 51.54 52.10 184,030 +0.68(+1.33%)
Aug 24, 2017 52.42 52.42 51.02 51.42 183,385 -0.80(-1.54%)
Aug 23, 2017 52.02 52.66 51.62 52.22 250,517 -0.19(-0.36%)
Aug 22, 2017 51.47 52.83 51.41 52.41 207,423 +1.12(+2.18%)
Aug 21, 2017 51.57 51.75 51.16 51.29 141,361 -0.32(-0.61%)
Aug 18, 2017 51.20 52.02 51.20 51.61 261,064 -0.01(-0.02%)
Aug 17, 2017 52.80 53.13 51.61 51.62 169,422 -1.39(-2.62%)
Aug 16, 2017 53.38 53.71 52.60 53.01 144,012 -0.29(-0.54%)
Aug 15, 2017 53.84 53.93 52.93 53.30 154,120 -0.57(-1.06%)
Aug 14, 2017 53.49 54.19 53.12 53.87 173,326 +0.94(+1.77%)
Aug 11, 2017 52.34 53.46 52.22 52.93 179,020 +0.16(+0.31%)
Aug 10, 2017 53.27 53.48 52.73 52.77 246,469 -0.74(-1.39%)
Aug 09, 2017 54.35 54.35 53.20 53.51 238,538 -1.25(-2.28%)
Aug 08, 2017 54.13 55.72 53.68 54.76 343,368 +0.48(+0.88%)
Aug 07, 2017 53.75 54.70 53.53 54.28 279,861 +0.71(+1.32%)
Aug 04, 2017 52.83 53.84 52.35 53.57 190,460 +0.99(+1.88%)
Aug 03, 2017 53.00 53.34 52.30 52.58 179,238 -0.35(-0.66%)
Aug 02, 2017 52.73 53.40 52.34 52.93 254,759 +0.03(+0.06%)
Aug 01, 2017 52.97 52.97 52.33 52.90 190,558 +0.14(+0.26%)
Jul 31, 2017 52.86 53.36 52.20 52.76 313,055 +0.12(+0.23%)
Jul 28, 2017 52.17 52.78 51.88 52.64 136,609 +0.32(+0.60%)
Jul 27, 2017 52.29 52.73 51.92 52.33 209,283 +0.14(+0.26%)
Jul 26, 2017 53.80 53.90 52.07 52.19 293,873 -1.51(-2.81%)
Jul 25, 2017 53.76 54.35 53.38 53.70 453,055 +0.35(+0.66%)
Jul 24, 2017 52.84 53.53 52.78 53.35 293,715 +0.56(+1.07%)
Jul 21, 2017 53.96 54.01 52.05 52.79 367,957 -0.87(-1.62%)
Jul 20, 2017 54.61 54.61 53.38 53.66 320,634 -0.26(-0.47%)
Jul 19, 2017 53.19 54.20 52.80 53.91 316,785 +0.76(+1.43%)
Jul 18, 2017 53.73 53.95 52.11 53.15 363,641 -0.67(-1.25%)
Jul 17, 2017 54.31 55.69 53.67 53.83 413,944 +1.09(+2.07%)
Jul 14, 2017 52.61 53.38 52.44 52.74 191,921 +0.09(+0.16%)
Jul 13, 2017 53.06 53.13 52.18 52.65 183,399 -0.29(-0.55%)
Jul 12, 2017 53.50 54.22 52.86 52.94 271,907 -0.32(-0.59%)
Jul 11, 2017 53.55 53.61 52.78 53.26 232,170 -0.31(-0.57%)
Jul 10, 2017 53.90 54.30 53.52 53.56 248,975 -0.53(-0.98%)
Jul 07, 2017 53.73 54.19 53.06 54.09 216,372 +0.54(+1.00%)
Jul 06, 2017 54.21 54.57 53.41 53.55 218,453 -0.92(-1.69%)
Jul 05, 2017 55.66 55.73 54.12 54.48 285,271 -1.14(-2.06%)
Jul 03, 2017 55.28 55.93 54.83 55.62 175,421 +0.78(+1.42%)
Jun 30, 2017 54.77 55.15 54.11 54.84 281,195 +0.27(+0.50%)
Jun 29, 2017 54.82 54.86 53.57 54.57 275,019 +0.01(+0.02%)
Jun 28, 2017 54.22 55.12 54.02 54.56 432,712 +0.90(+1.67%)
Jun 27, 2017 54.44 54.72 53.63 53.67 326,148 -0.67(-1.24%)
Jun 26, 2017 54.04 54.66 53.74 54.34 360,615 +0.59(+1.10%)
Jun 23, 2017 52.93 53.90 52.46 53.75 514,256 +0.87(+1.65%)
Jun 22, 2017 52.59 53.16 52.17 52.88 440,791 +0.32(+0.62%)
Jun 21, 2017 54.50 54.50 52.45 52.56 482,966 -1.83(-3.36%)
Jun 20, 2017 55.12 55.66 54.04 54.38 206,681 -1.20(-2.16%)
Jun 19, 2017 55.88 56.14 55.14 55.59 226,442 +0.21(+0.39%)
Jun 16, 2017 54.89 55.56 54.83 55.37 541,139 +0.15(+0.28%)
Jun 15, 2017 54.47 56.04 54.45 55.22 382,730 +0.05(+0.09%)
Jun 14, 2017 55.95 56.11 54.84 55.17 344,687 -0.76(-1.36%)
Jun 13, 2017 55.08 56.58 54.46 55.93 381,349 +0.90(+1.64%)
Jun 12, 2017 53.29 56.02 53.13 55.02 512,759 +1.87(+3.51%)
Jun 09, 2017 52.97 53.70 52.88 53.16 407,951 +0.27(+0.51%)
Jun 08, 2017 51.36 53.32 51.29 52.89 217,790 +1.55(+3.02%)
Jun 07, 2017 51.63 51.98 50.97 51.33 227,099 -0.28(-0.54%)
Jun 06, 2017 51.67 52.00 51.00 51.61 134,639 -0.57(-1.09%)
Jun 05, 2017 52.64 52.90 52.15 52.18 217,286 -0.56(-1.06%)
Jun 02, 2017 52.11 53.26 51.71 52.74 297,933 +0.66(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.