Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 50.36 50.61 49.17 50.43 333,550 +0.14(+0.27%)
May 30, 2017 50.55 50.75 50.08 50.29 195,102 -0.47(-0.92%)
May 26, 2017 51.47 51.49 50.51 50.76 228,614 -0.79(-1.53%)
May 25, 2017 51.89 52.10 51.31 51.55 145,500 -0.19(-0.36%)
May 24, 2017 52.33 52.50 51.35 51.73 355,304 -0.52(-0.99%)
May 23, 2017 51.41 52.35 51.05 52.25 316,012 +1.09(+2.12%)
May 22, 2017 50.56 51.36 49.98 51.16 336,029 +0.94(+1.87%)
May 19, 2017 48.85 50.90 48.85 50.22 282,761 +1.56(+3.21%)
May 18, 2017 48.49 49.30 48.11 48.66 284,855 -0.11(-0.23%)
May 17, 2017 49.96 49.84 48.55 48.77 396,650 -1.19(-2.38%)
May 16, 2017 50.13 50.13 49.39 49.96 222,786 -0.05(-0.10%)
May 15, 2017 50.03 50.37 49.76 50.01 257,506 +0.33(+0.67%)
May 12, 2017 50.04 50.24 49.47 49.68 246,139 -0.59(-1.16%)
May 11, 2017 50.22 50.67 49.60 50.27 288,169 -0.17(-0.34%)
May 10, 2017 50.36 50.74 49.86 50.44 198,243 +0.18(+0.35%)
May 09, 2017 50.87 51.11 50.09 50.26 253,216 -0.53(-1.05%)
May 08, 2017 50.76 51.02 50.26 50.79 168,253 +0.03(+0.07%)
May 05, 2017 50.30 50.88 50.20 50.76 496,343 +0.58(+1.15%)
May 04, 2017 50.55 50.76 49.98 50.18 404,955 -0.27(-0.54%)
May 03, 2017 50.06 50.48 49.74 50.45 387,649 +0.20(+0.39%)
May 02, 2017 50.34 50.94 49.95 50.26 318,103 -0.03(-0.07%)
May 01, 2017 50.94 50.94 50.08 50.29 330,338 -0.49(-0.97%)
Apr 28, 2017 51.47 51.54 50.72 50.78 264,739 -0.66(-1.29%)
Apr 27, 2017 51.69 52.02 51.16 51.44 252,171 -0.22(-0.43%)
Apr 26, 2017 51.64 52.47 51.16 51.66 370,153 -0.14(-0.28%)
Apr 25, 2017 52.28 52.79 51.71 51.81 388,737 -0.14(-0.28%)
Apr 24, 2017 52.86 52.99 51.92 51.95 369,213 +0.09(+0.18%)
Apr 21, 2017 52.78 52.94 51.83 51.86 487,037 -0.77(-1.47%)
Apr 20, 2017 52.39 54.15 51.15 52.63 681,533 +1.62(+3.17%)
Apr 19, 2017 50.87 51.32 50.55 51.01 496,192 +0.42(+0.82%)
Apr 18, 2017 50.53 50.76 49.91 50.60 335,102 -0.34(-0.67%)
Apr 17, 2017 50.47 51.14 49.85 50.94 363,402 +0.82(+1.64%)
Apr 13, 2017 50.79 51.38 50.10 50.11 378,626 -0.84(-1.65%)
Apr 12, 2017 52.74 52.74 50.88 50.95 284,717 -2.05(-3.87%)
Apr 11, 2017 52.78 53.03 52.23 53.00 237,750 +0.23(+0.43%)
Apr 10, 2017 52.61 53.25 52.27 52.78 253,367 +0.33(+0.63%)
Apr 07, 2017 52.44 52.94 52.11 52.44 378,987 -0.08(-0.16%)
Apr 06, 2017 51.55 52.73 51.33 52.53 419,711 +1.03(+2.01%)
Apr 05, 2017 51.82 52.68 51.41 51.50 563,698 +0.34(+0.66%)
Apr 04, 2017 51.00 51.59 50.78 51.16 279,384 +0.03(+0.07%)
Apr 03, 2017 51.90 52.28 50.22 51.12 483,416 -0.56(-1.08%)
Mar 31, 2017 51.27 52.16 50.55 51.68 439,008 +0.19(+0.36%)
Mar 30, 2017 50.51 51.61 50.51 51.50 289,204 +1.03(+2.03%)
Mar 29, 2017 50.18 50.75 49.63 50.47 339,431 +0.16(+0.32%)
Mar 28, 2017 48.68 50.39 48.38 50.31 284,513 +1.56(+3.20%)
Mar 27, 2017 48.04 48.89 47.32 48.75 197,957 -0.39(-0.79%)
Mar 24, 2017 49.71 50.00 48.86 49.14 251,855 -0.38(-0.77%)
Mar 23, 2017 48.80 49.81 48.54 49.52 337,171 +0.76(+1.57%)
Mar 22, 2017 48.46 49.19 48.10 48.76 458,566 +0.03(+0.05%)
Mar 21, 2017 50.27 50.31 48.54 48.73 384,244 -1.26(-2.53%)
Mar 20, 2017 50.76 50.90 49.80 49.99 465,292 -0.92(-1.80%)
Mar 17, 2017 50.61 51.33 50.11 50.91 1,189,243 +0.55(+1.09%)
Mar 16, 2017 50.77 50.78 49.69 50.36 383,356 -0.14(-0.27%)
Mar 15, 2017 50.37 51.11 50.21 50.49 610,515 +0.59(+1.19%)
Mar 14, 2017 49.90 50.14 49.15 49.90 334,450 -0.31(-0.61%)
Mar 13, 2017 49.63 50.34 49.50 50.21 252,685 +0.65(+1.32%)
Mar 10, 2017 49.22 49.66 49.05 49.55 307,243 +0.65(+1.33%)
Mar 09, 2017 49.26 49.60 48.65 48.90 359,195 -0.47(-0.94%)
Mar 08, 2017 49.33 49.90 49.31 49.37 391,491 +0.25(+0.50%)
Mar 07, 2017 49.35 49.71 49.04 49.12 398,166 -0.38(-0.77%)
Mar 06, 2017 49.20 49.69 48.96 49.50 281,376 -0.15(-0.31%)
Mar 03, 2017 49.01 49.72 48.95 49.65 415,534 +0.52(+1.06%)
Mar 02, 2017 50.04 50.15 48.88 49.13 420,953 -1.05(-2.10%)
Mar 01, 2017 49.83 51.18 49.83 50.18 566,368 +1.30(+2.65%)
Feb 28, 2017 50.10 50.37 48.87 48.89 550,914 -1.42(-2.83%)
Feb 27, 2017 49.48 50.73 49.33 50.31 499,086 +0.85(+1.72%)
Feb 24, 2017 48.22 49.71 47.86 49.46 394,551 +0.40(+0.81%)
Feb 23, 2017 49.43 49.47 48.27 49.06 492,998 -0.13(-0.27%)
Feb 22, 2017 49.06 49.68 48.82 49.20 292,621 -0.20(-0.41%)
Feb 21, 2017 50.36 50.40 49.21 49.40 306,404 -0.75(-1.49%)
Feb 17, 2017 50.15 50.15 50.15 0 +0.72(+1.45%)
Feb 16, 2017 49.97 50.16 49.19 49.43 195,555 -0.54(-1.08%)
Feb 15, 2017 49.28 50.11 49.28 49.97 236,037 +0.52(+1.06%)
Feb 14, 2017 48.98 49.55 48.88 49.45 316,849 +0.11(+0.22%)
Feb 13, 2017 49.57 50.30 49.14 49.34 321,719 -0.04(-0.09%)
Feb 10, 2017 49.32 49.69 49.10 49.38 380,487 +0.53(+1.09%)
Feb 09, 2017 48.50 49.26 48.20 48.85 286,764 +0.60(+1.24%)
Feb 08, 2017 48.35 48.53 47.61 48.25 544,323 -0.50(-1.04%)
Feb 07, 2017 49.01 49.54 48.60 48.76 318,767 -0.25(-0.52%)
Feb 06, 2017 49.00 49.44 48.36 49.01 559,119 -0.31(-0.63%)
Feb 03, 2017 48.64 49.53 48.36 49.32 473,457 +0.96(+1.98%)
Feb 02, 2017 49.05 49.05 47.93 48.36 738,810 -0.89(-1.81%)
Feb 01, 2017 49.11 49.61 48.37 49.26 667,144 +0.59(+1.21%)
Jan 31, 2017 49.87 49.87 48.24 48.67 1,096,756 -1.21(-2.43%)
Jan 30, 2017 49.80 49.96 48.86 49.88 460,135 -0.55(-1.08%)
Jan 27, 2017 50.96 51.09 49.97 50.43 389,548 -0.44(-0.86%)
Jan 26, 2017 51.39 52.15 50.83 50.86 267,266 -0.71(-1.37%)
Jan 25, 2017 50.71 51.77 50.52 51.57 537,293 +1.20(+2.37%)
Jan 24, 2017 50.14 50.66 49.66 50.38 691,424 +0.56(+1.12%)
Jan 23, 2017 49.91 50.48 49.47 49.82 570,766 -0.22(-0.44%)
Jan 20, 2017 49.90 50.06 48.82 50.04 991,019 +0.28(+0.56%)
Jan 19, 2017 49.31 50.53 48.68 49.76 1,398,162 +1.61(+3.34%)
Jan 18, 2017 47.77 48.18 47.45 48.15 816,148 +0.45(+0.95%)
Jan 17, 2017 48.47 48.50 47.52 47.70 344,048 -0.88(-1.82%)
Jan 13, 2017 48.58 48.58 48.58 0 +0.59(+1.23%)
Jan 12, 2017 48.68 48.71 46.66 47.99 1,244,799 -1.95(-3.91%)
Jan 11, 2017 49.98 50.34 49.55 49.95 532,054 +0.01(+0.02%)
Jan 10, 2017 49.89 50.56 49.47 49.94 707,974 +0.29(+0.58%)
Jan 09, 2017 50.62 50.62 49.45 49.65 647,335 -1.13(-2.22%)
Jan 06, 2017 50.67 51.44 50.19 50.78 660,723 +0.11(+0.22%)
Jan 05, 2017 52.56 52.87 50.55 50.67 689,967 -1.77(-3.37%)
Jan 04, 2017 51.58 53.09 51.58 52.44 640,221 +1.03(+2.00%)
Jan 03, 2017 52.57 52.57 50.18 51.41 846,561 -0.42(-0.81%)
Dec 30, 2016 51.83 51.83 51.83 0 -0.86(-1.63%)
Dec 29, 2016 53.21 53.58 52.51 52.69 257,403 -0.39(-0.73%)
Dec 28, 2016 53.62 53.72 52.59 53.08 277,674 -0.27(-0.50%)
Dec 27, 2016 53.73 53.95 53.15 53.35 247,140 +0.22(+0.41%)
Dec 23, 2016 53.13 53.13 53.13 0 -0.07(-0.13%)
Dec 22, 2016 53.52 53.73 52.53 53.20 787,057 -0.03(-0.06%)
Dec 21, 2016 54.01 54.01 52.83 53.23 446,565 -0.78(-1.45%)
Dec 20, 2016 52.83 54.26 52.54 54.01 786,256 +2.10(+4.05%)
Dec 19, 2016 51.37 52.09 51.37 51.91 416,970 +0.45(+0.88%)
Dec 16, 2016 51.28 52.36 51.18 51.45 1,296,707 +0.29(+0.58%)
Dec 15, 2016 50.16 51.64 49.84 51.16 459,465 +0.74(+1.47%)
Dec 14, 2016 51.27 51.85 50.01 50.42 1,182,357 -1.16(-2.25%)
Dec 13, 2016 51.99 51.99 50.50 51.58 667,246 -0.08(-0.15%)
Dec 12, 2016 52.26 52.32 51.32 51.66 813,110 -0.08(-0.15%)
Dec 09, 2016 51.60 52.18 51.14 51.73 632,547 +0.28(+0.55%)
Dec 08, 2016 51.10 51.45 50.58 51.45 754,715 +0.43(+0.85%)
Dec 07, 2016 50.17 51.24 50.10 51.01 1,189,388 +0.91(+1.82%)
Dec 06, 2016 48.10 50.17 47.94 50.10 872,619 +1.83(+3.79%)
Dec 05, 2016 48.05 48.76 47.80 48.27 913,100 +0.82(+1.73%)
Dec 02, 2016 46.78 47.88 46.45 47.45 671,516 +0.31(+0.66%)
Dec 01, 2016 45.91 47.40 45.78 47.14 899,367 +1.45(+3.17%)
Nov 30, 2016 45.64 45.99 45.32 45.69 645,299 +1.02(+2.28%)
Nov 29, 2016 44.15 44.99 43.85 44.67 320,278 +0.23(+0.53%)
Nov 28, 2016 45.26 45.28 44.15 44.44 276,516 -0.81(-1.79%)
Nov 25, 2016 45.04 45.25 44.59 45.25 112,976 +0.11(+0.24%)
Nov 23, 2016 45.14 45.14 45.14 0 +0.96(+2.18%)
Nov 22, 2016 43.86 44.19 43.51 44.18 381,980 +0.79(+1.83%)
Nov 21, 2016 43.28 43.79 42.82 43.38 494,449 +0.59(+1.37%)
Nov 18, 2016 42.49 42.93 42.42 42.80 461,836 +0.30(+0.71%)
Nov 17, 2016 42.71 43.06 42.20 42.50 237,416 +0.08(+0.20%)
Nov 16, 2016 42.60 43.00 41.81 42.41 369,226 -0.58(-1.34%)
Nov 15, 2016 42.47 43.26 42.19 42.99 472,832 +0.24(+0.57%)
Nov 14, 2016 42.38 42.82 42.20 42.75 603,770 +0.73(+1.73%)
Nov 11, 2016 41.09 42.02 40.72 42.02 703,146 +0.86(+2.09%)
Nov 10, 2016 41.14 41.84 41.09 41.16 816,640 +0.60(+1.48%)
Nov 09, 2016 37.68 40.78 37.68 40.56 775,813 +2.69(+7.11%)
Nov 08, 2016 37.90 38.17 37.21 37.87 275,468 -0.27(-0.70%)
Nov 07, 2016 38.27 38.63 37.91 38.13 426,787 +0.80(+2.15%)
Nov 04, 2016 36.30 37.63 36.10 37.33 491,141 +0.95(+2.60%)
Nov 03, 2016 35.77 36.66 35.64 36.39 334,765 +0.72(+2.02%)
Nov 02, 2016 35.63 35.82 35.30 35.67 312,486 -0.18(-0.51%)
Nov 01, 2016 36.81 37.15 35.72 35.85 375,965 -0.75(-2.06%)
Oct 31, 2016 36.62 37.24 36.55 36.60 339,895 +0.02(+0.05%)
Oct 28, 2016 36.85 37.20 36.38 36.59 246,751 -0.41(-1.11%)
Oct 27, 2016 37.51 37.51 36.93 37.00 337,262 -0.34(-0.92%)
Oct 26, 2016 37.63 38.12 37.31 37.34 344,539 -0.53(-1.39%)
Oct 25, 2016 38.94 38.94 37.43 37.87 421,579 -1.05(-2.69%)
Oct 24, 2016 39.45 39.65 38.76 38.91 330,574 -0.08(-0.21%)
Oct 21, 2016 38.49 39.55 38.49 38.99 652,524 +0.03(+0.06%)
Oct 20, 2016 37.84 39.40 36.95 38.97 853,539 +1.15(+3.03%)
Oct 19, 2016 36.86 37.99 36.86 37.82 523,843 +0.96(+2.61%)
Oct 18, 2016 37.63 37.63 36.82 36.86 355,906 -0.26(-0.70%)
Oct 17, 2016 36.31 37.28 36.31 37.12 438,572 +0.83(+2.28%)
Oct 14, 2016 36.49 36.67 36.18 36.29 182,357 -0.07(-0.18%)
Oct 13, 2016 36.28 36.51 35.93 36.36 171,693 -0.31(-0.84%)
Oct 12, 2016 36.96 37.25 36.61 36.67 243,403 -0.28(-0.77%)
Oct 11, 2016 37.72 37.91 36.76 36.95 272,442 -0.81(-2.15%)
Oct 10, 2016 37.42 38.28 37.42 37.76 338,438 +0.34(+0.92%)
Oct 07, 2016 37.83 37.87 37.16 37.42 290,275 -0.34(-0.91%)
Oct 06, 2016 37.49 37.95 37.15 37.76 579,299 +0.18(+0.49%)
Oct 05, 2016 37.71 38.11 37.44 37.58 607,983 +0.29(+0.78%)
Oct 04, 2016 37.17 37.47 36.94 37.29 443,249 +0.33(+0.91%)
Oct 03, 2016 37.00 37.23 36.34 36.95 595,125 -0.30(-0.81%)
Sep 30, 2016 36.57 37.35 36.05 37.25 617,354 +0.81(+2.23%)
Sep 29, 2016 36.11 36.83 36.07 36.44 321,267 +0.25(+0.69%)
Sep 28, 2016 35.57 36.20 34.93 36.19 294,024 +0.76(+2.15%)
Sep 27, 2016 35.02 35.59 34.69 35.43 304,976 +0.26(+0.74%)
Sep 26, 2016 35.53 35.68 35.16 35.17 290,379 -0.46(-1.29%)
Sep 23, 2016 35.96 36.23 35.52 35.63 228,292 -0.48(-1.34%)
Sep 22, 2016 35.49 36.19 35.30 36.12 347,981 +1.10(+3.13%)
Sep 21, 2016 34.48 35.06 34.41 35.02 341,996 +0.78(+2.27%)
Sep 20, 2016 34.67 34.80 34.22 34.24 199,255 -0.25(-0.73%)
Sep 19, 2016 34.47 34.79 34.20 34.50 322,339 +0.35(+1.03%)
Sep 16, 2016 34.61 34.83 34.09 34.14 575,932 -0.75(-2.16%)
Sep 15, 2016 34.09 35.04 34.00 34.90 341,412 +0.72(+2.10%)
Sep 14, 2016 34.51 34.59 34.02 34.18 388,439 -0.30(-0.87%)
Sep 13, 2016 35.03 35.31 34.36 34.48 359,314 -0.58(-1.65%)
Sep 12, 2016 34.73 35.12 34.38 35.06 258,648 +0.40(+1.15%)
Sep 09, 2016 35.64 35.64 34.64 34.66 282,120 -1.22(-3.39%)
Sep 08, 2016 35.80 35.95 35.33 35.88 203,018 +0.51(+1.43%)
Sep 07, 2016 35.47 35.55 35.01 35.37 511,414 -0.04(-0.12%)
Sep 06, 2016 35.90 35.90 35.30 35.41 291,044 -0.41(-1.16%)
Sep 02, 2016 35.98 35.83 35.83 35.83 471,302 +0.13(+0.37%)
Sep 01, 2016 36.19 36.55 35.28 35.69 440,147 -0.63(-1.73%)
Aug 31, 2016 36.57 36.90 35.92 36.32 382,861 -0.41(-1.10%)
Aug 30, 2016 36.55 36.87 36.33 36.73 562,513 +0.25(+0.68%)
Aug 29, 2016 36.51 36.70 36.31 36.48 160,784 +0.05(+0.14%)
Aug 26, 2016 37.11 37.15 36.04 36.43 395,612 -0.51(-1.37%)
Aug 25, 2016 36.85 37.06 36.79 36.94 171,424 -0.10(-0.27%)
Aug 24, 2016 37.67 38.09 36.84 37.04 362,272 -0.87(-2.29%)
Aug 23, 2016 37.42 38.28 37.42 37.91 380,427 +0.78(+2.10%)
Aug 22, 2016 36.65 37.15 36.42 37.13 293,062 +0.28(+0.76%)
Aug 19, 2016 36.92 36.93 36.46 36.84 498,243 -0.08(-0.22%)
Aug 18, 2016 36.28 37.15 36.18 36.93 432,605 +0.75(+2.06%)
Aug 17, 2016 35.96 36.24 35.74 36.18 501,742 +0.23(+0.65%)
Aug 16, 2016 36.76 36.76 35.91 35.95 460,670 -0.77(-2.10%)
Aug 15, 2016 36.28 36.88 36.25 36.72 262,736 +0.53(+1.47%)
Aug 12, 2016 36.55 36.55 35.98 36.19 288,039 -0.14(-0.39%)
Aug 11, 2016 36.09 36.51 35.98 36.33 422,469 +0.26(+0.71%)
Aug 10, 2016 36.56 36.87 35.99 36.07 220,551 -0.44(-1.20%)
Aug 09, 2016 37.44 37.62 36.43 36.51 278,565 -0.85(-2.28%)
Aug 08, 2016 37.35 38.08 37.24 37.37 259,129 +0.22(+0.58%)
Aug 05, 2016 37.08 37.56 36.86 37.15 592,152 +0.29(+0.79%)
Aug 04, 2016 37.13 37.44 36.63 36.86 477,329 -0.23(-0.63%)
Aug 03, 2016 36.70 37.18 36.42 37.09 484,132 +0.46(+1.24%)
Aug 02, 2016 37.28 37.28 36.56 36.64 414,538 -0.48(-1.29%)
Aug 01, 2016 37.03 37.28 36.64 37.12 857,767 +0.07(+0.18%)
Jul 29, 2016 36.07 37.26 35.96 37.05 868,107 +0.87(+2.40%)
Jul 28, 2016 36.56 36.56 36.04 36.18 379,744 -0.37(-1.02%)
Jul 27, 2016 36.84 37.18 36.38 36.55 458,315 -0.05(-0.14%)
Jul 26, 2016 36.20 36.72 36.08 36.60 722,035 +0.37(+1.03%)
Jul 25, 2016 37.52 37.52 36.18 36.23 335,469 -1.07(-2.86%)
Jul 22, 2016 36.59 37.38 36.57 37.30 1,354,660 +0.80(+2.20%)
Jul 21, 2016 36.26 38.25 36.21 36.50 1,823,643 -2.59(-6.63%)
Jul 20, 2016 39.21 39.43 38.67 39.09 648,747 -0.24(-0.61%)
Jul 19, 2016 39.58 39.87 39.11 39.33 293,243 -0.41(-1.04%)
Jul 18, 2016 39.40 39.75 38.92 39.74 349,374 +0.29(+0.73%)
Jul 15, 2016 39.82 39.89 39.21 39.45 296,261 -0.07(-0.17%)
Jul 14, 2016 39.87 40.03 39.43 39.52 253,668 +0.11(+0.27%)
Jul 13, 2016 39.86 39.86 39.06 39.41 337,673 -0.15(-0.38%)
Jul 12, 2016 39.09 39.64 38.81 39.56 340,122 +1.11(+2.89%)
Jul 11, 2016 37.75 38.56 37.62 38.45 330,896 +1.06(+2.84%)
Jul 08, 2016 37.15 37.53 36.33 37.39 481,174 +1.06(+2.92%)
Jul 07, 2016 36.57 37.10 36.07 36.33 487,237 +0.40(+1.11%)
Jul 06, 2016 36.26 36.26 35.61 35.93 712,815 -0.46(-1.27%)
Jul 05, 2016 37.10 37.21 36.06 36.40 346,356 -1.15(-3.07%)
Jul 01, 2016 37.90 37.55 37.55 37.55 257,743 +1.13(+3.09%)
Jun 30, 2016 35.82 36.65 35.48 36.42 668,246 +0.72(+2.02%)
Jun 29, 2016 35.93 36.06 35.35 35.70 681,384 +0.50(+1.41%)
Jun 28, 2016 35.39 36.30 34.59 35.20 674,872 +0.43(+1.24%)
Jun 27, 2016 36.22 36.58 34.38 34.77 1,225,279 -2.26(-6.11%)
Jun 24, 2016 37.25 37.71 36.93 37.04 4,985,361 -1.91(-4.89%)
Jun 23, 2016 38.13 39.02 38.13 38.94 653,291 +1.37(+3.64%)
Jun 22, 2016 37.88 38.07 37.42 37.57 534,609 -0.11(-0.29%)
Jun 21, 2016 38.06 38.20 37.16 37.68 502,170 -0.51(-1.32%)
Jun 20, 2016 38.02 38.44 37.80 38.19 572,026 +0.55(+1.47%)
Jun 17, 2016 36.94 37.88 36.84 37.63 879,790 +0.82(+2.23%)
Jun 16, 2016 36.29 36.91 35.59 36.81 444,291 +0.11(+0.29%)
Jun 15, 2016 37.02 37.51 36.65 36.70 443,241 -0.19(-0.52%)
Jun 14, 2016 36.94 37.48 36.46 36.89 372,108 -0.22(-0.58%)
Jun 13, 2016 37.69 38.00 37.04 37.11 378,841 -0.74(-1.95%)
Jun 10, 2016 38.58 39.01 37.56 37.85 506,039 -1.34(-3.42%)
Jun 09, 2016 39.46 39.84 38.92 39.19 350,435 -0.67(-1.69%)
Jun 08, 2016 39.63 40.65 39.57 39.86 664,525 +0.40(+1.02%)
Jun 07, 2016 39.09 39.58 38.80 39.46 446,910 +0.45(+1.16%)
Jun 06, 2016 37.96 39.18 37.47 39.00 448,338 +1.27(+3.37%)
Jun 03, 2016 37.98 37.98 36.96 37.73 523,195 -0.05(-0.13%)
Jun 02, 2016 37.74 38.04 37.57 37.78 305,665 -0.11(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.