Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 50.39 50.63 49.20 50.45 333,377 +0.14(+0.27%)
May 30, 2017 50.57 50.78 50.11 50.32 195,001 -0.47(-0.92%)
May 26, 2017 51.50 51.51 50.54 50.78 228,495 -0.79(-1.53%)
May 25, 2017 51.91 52.13 51.34 51.57 145,424 -0.19(-0.36%)
May 24, 2017 52.35 52.53 51.37 51.76 355,119 -0.52(-0.99%)
May 23, 2017 51.44 52.38 51.08 52.28 315,848 +1.09(+2.12%)
May 22, 2017 50.59 51.39 50.00 51.19 335,855 +0.94(+1.87%)
May 19, 2017 48.88 50.93 48.88 50.25 282,614 +1.56(+3.21%)
May 18, 2017 48.51 49.33 48.14 48.69 284,707 -0.11(-0.23%)
May 17, 2017 49.99 49.87 48.58 48.80 396,444 -1.19(-2.38%)
May 16, 2017 50.16 50.16 49.42 49.99 222,670 -0.05(-0.10%)
May 15, 2017 50.05 50.40 49.78 50.04 257,372 +0.33(+0.67%)
May 12, 2017 50.06 50.27 49.49 49.71 246,011 -0.59(-1.16%)
May 11, 2017 50.25 50.70 49.62 50.29 288,019 -0.17(-0.34%)
May 10, 2017 50.39 50.77 49.88 50.46 198,140 +0.18(+0.35%)
May 09, 2017 50.89 51.14 50.11 50.28 253,085 -0.53(-1.05%)
May 08, 2017 50.78 51.05 50.28 50.82 168,165 +0.03(+0.07%)
May 05, 2017 50.33 50.90 50.22 50.78 496,085 +0.58(+1.15%)
May 04, 2017 50.58 50.78 50.00 50.21 404,745 -0.27(-0.54%)
May 03, 2017 50.09 50.50 49.77 50.48 387,448 +0.20(+0.39%)
May 02, 2017 50.37 50.96 49.98 50.28 317,938 -0.03(-0.07%)
May 01, 2017 50.97 50.97 50.11 50.32 330,167 -0.49(-0.97%)
Apr 28, 2017 51.50 51.56 50.75 50.81 264,601 -0.66(-1.29%)
Apr 27, 2017 51.72 52.05 51.19 51.47 252,040 -0.22(-0.43%)
Apr 26, 2017 51.67 52.50 51.18 51.69 369,961 -0.14(-0.28%)
Apr 25, 2017 52.30 52.82 51.73 51.84 388,535 -0.14(-0.28%)
Apr 24, 2017 52.89 53.02 51.95 51.98 369,021 +0.09(+0.18%)
Apr 21, 2017 52.81 52.96 51.86 51.89 486,784 -0.77(-1.47%)
Apr 20, 2017 52.42 54.18 51.17 52.66 681,179 +1.62(+3.17%)
Apr 19, 2017 50.89 51.34 50.58 51.04 495,935 +0.42(+0.82%)
Apr 18, 2017 50.56 50.78 49.94 50.62 334,928 -0.34(-0.67%)
Apr 17, 2017 50.50 51.17 49.88 50.96 363,213 +0.82(+1.64%)
Apr 13, 2017 50.82 51.40 50.12 50.14 378,429 -0.84(-1.65%)
Apr 12, 2017 52.77 52.77 50.90 50.98 284,569 -2.05(-3.87%)
Apr 11, 2017 52.80 53.06 52.26 53.03 237,627 +0.23(+0.43%)
Apr 10, 2017 52.64 53.28 52.29 52.80 253,236 +0.33(+0.63%)
Apr 07, 2017 52.47 52.96 52.13 52.47 378,790 -0.08(-0.16%)
Apr 06, 2017 51.57 52.76 51.35 52.56 419,493 +1.03(+2.01%)
Apr 05, 2017 51.84 52.71 51.44 51.52 563,405 +0.34(+0.66%)
Apr 04, 2017 51.03 51.62 50.81 51.18 279,239 +0.03(+0.07%)
Apr 03, 2017 51.93 52.31 50.24 51.15 483,165 -0.56(-1.08%)
Mar 31, 2017 51.30 52.18 50.58 51.71 438,780 +0.19(+0.36%)
Mar 30, 2017 50.54 51.64 50.54 51.52 289,053 +1.03(+2.03%)
Mar 29, 2017 50.21 50.78 49.66 50.50 339,255 +0.16(+0.32%)
Mar 28, 2017 48.71 50.42 48.40 50.33 284,365 +1.56(+3.20%)
Mar 27, 2017 48.06 48.92 47.35 48.77 197,854 -0.39(-0.79%)
Mar 24, 2017 49.73 50.03 48.88 49.16 251,724 -0.38(-0.77%)
Mar 23, 2017 48.82 49.83 48.57 49.55 336,996 +0.76(+1.56%)
Mar 22, 2017 48.49 49.21 48.13 48.78 458,327 +0.03(+0.05%)
Mar 21, 2017 50.29 50.33 48.56 48.76 384,044 -1.26(-2.53%)
Mar 20, 2017 50.78 50.93 49.82 50.02 465,051 -0.92(-1.80%)
Mar 17, 2017 50.63 51.35 50.14 50.94 1,188,625 +0.55(+1.09%)
Mar 16, 2017 50.80 50.81 49.72 50.39 383,156 -0.14(-0.27%)
Mar 15, 2017 50.39 51.14 50.23 50.52 610,198 +0.59(+1.19%)
Mar 14, 2017 49.93 50.16 49.17 49.93 334,276 -0.31(-0.61%)
Mar 13, 2017 49.66 50.37 49.53 50.23 252,554 +0.65(+1.32%)
Mar 10, 2017 49.25 49.69 49.08 49.58 307,084 +0.65(+1.33%)
Mar 09, 2017 49.28 49.63 48.67 48.93 359,009 -0.47(-0.94%)
Mar 08, 2017 49.35 49.93 49.33 49.39 391,287 +0.25(+0.50%)
Mar 07, 2017 49.37 49.74 49.06 49.15 397,959 -0.38(-0.77%)
Mar 06, 2017 49.22 49.72 48.99 49.53 281,230 -0.15(-0.31%)
Mar 03, 2017 49.04 49.74 48.98 49.68 415,319 +0.52(+1.06%)
Mar 02, 2017 50.06 50.17 48.91 49.16 420,735 -1.05(-2.10%)
Mar 01, 2017 49.85 51.20 49.85 50.21 566,073 +1.30(+2.65%)
Feb 28, 2017 50.12 50.40 48.89 48.91 550,628 -1.42(-2.83%)
Feb 27, 2017 49.51 50.76 49.36 50.33 498,827 +0.85(+1.72%)
Feb 24, 2017 48.25 49.74 47.88 49.48 394,346 +0.40(+0.81%)
Feb 23, 2017 49.46 49.49 48.30 49.09 492,742 -0.13(-0.27%)
Feb 22, 2017 49.09 49.70 48.84 49.22 292,469 -0.20(-0.41%)
Feb 21, 2017 50.38 50.43 49.24 49.42 306,245 -0.75(-1.49%)
Feb 17, 2017 50.17 50.17 50.17 0 +0.72(+1.45%)
Feb 16, 2017 50.00 50.18 49.21 49.46 195,454 -0.54(-1.08%)
Feb 15, 2017 49.31 50.14 49.31 50.00 235,914 +0.52(+1.06%)
Feb 14, 2017 49.00 49.58 48.90 49.48 316,685 +0.11(+0.22%)
Feb 13, 2017 49.59 50.33 49.16 49.37 321,552 -0.04(-0.09%)
Feb 10, 2017 49.34 49.71 49.13 49.41 380,290 +0.53(+1.09%)
Feb 09, 2017 48.52 49.29 48.22 48.88 286,615 +0.60(+1.24%)
Feb 08, 2017 48.37 48.56 47.64 48.28 544,040 -0.51(-1.04%)
Feb 07, 2017 49.04 49.57 48.62 48.78 318,601 -0.25(-0.52%)
Feb 06, 2017 49.02 49.47 48.39 49.04 558,829 -0.31(-0.63%)
Feb 03, 2017 48.67 49.56 48.39 49.35 473,211 +0.96(+1.98%)
Feb 02, 2017 49.07 49.07 47.96 48.39 738,426 -0.89(-1.81%)
Feb 01, 2017 49.14 49.64 48.40 49.28 666,797 +0.59(+1.21%)
Jan 31, 2017 49.90 49.90 48.26 48.69 1,096,186 -1.21(-2.43%)
Jan 30, 2017 49.83 49.99 48.89 49.91 459,896 -0.55(-1.08%)
Jan 27, 2017 50.98 51.12 50.00 50.45 389,345 -0.44(-0.86%)
Jan 26, 2017 51.42 52.18 50.86 50.89 267,128 -0.71(-1.37%)
Jan 25, 2017 50.74 51.80 50.55 51.60 537,014 +1.20(+2.37%)
Jan 24, 2017 50.17 50.69 49.69 50.40 691,065 +0.56(+1.12%)
Jan 23, 2017 49.94 50.50 49.49 49.85 570,469 -0.22(-0.44%)
Jan 20, 2017 49.93 50.08 48.84 50.06 990,504 +0.28(+0.56%)
Jan 19, 2017 49.33 50.55 48.71 49.79 1,397,436 +1.61(+3.34%)
Jan 18, 2017 47.79 48.20 47.48 48.18 815,724 +0.45(+0.95%)
Jan 17, 2017 48.50 48.53 47.55 47.72 343,869 -0.88(-1.82%)
Jan 13, 2017 48.61 48.61 48.61 0 +0.59(+1.23%)
Jan 12, 2017 48.70 48.73 46.69 48.02 1,244,152 -1.95(-3.91%)
Jan 11, 2017 50.01 50.37 49.58 49.97 531,777 +0.01(+0.02%)
Jan 10, 2017 49.91 50.59 49.49 49.96 707,606 +0.29(+0.58%)
Jan 09, 2017 50.65 50.65 49.48 49.68 646,999 -1.13(-2.22%)
Jan 06, 2017 50.70 51.46 50.22 50.81 660,380 +0.11(+0.22%)
Jan 05, 2017 52.59 52.89 50.58 50.70 689,608 -1.77(-3.37%)
Jan 04, 2017 51.61 53.12 51.61 52.47 639,888 +1.03(+2.00%)
Jan 03, 2017 52.60 52.60 50.21 51.44 846,121 -0.42(-0.81%)
Dec 30, 2016 51.86 51.86 51.86 0 -0.86(-1.63%)
Dec 29, 2016 53.24 53.61 52.53 52.72 257,269 -0.39(-0.73%)
Dec 28, 2016 53.65 53.75 52.62 53.11 277,530 -0.27(-0.50%)
Dec 27, 2016 53.76 53.98 53.18 53.37 247,012 +0.22(+0.41%)
Dec 23, 2016 53.16 53.16 53.16 0 -0.07(-0.13%)
Dec 22, 2016 53.55 53.75 52.56 53.22 786,648 -0.03(-0.06%)
Dec 21, 2016 54.04 54.04 52.86 53.26 446,333 -0.78(-1.45%)
Dec 20, 2016 52.85 54.28 52.56 54.04 785,848 +2.11(+4.05%)
Dec 19, 2016 51.40 52.12 51.40 51.93 416,753 +0.45(+0.88%)
Dec 16, 2016 51.31 52.39 51.20 51.48 1,296,033 +0.29(+0.58%)
Dec 15, 2016 50.18 51.66 49.86 51.19 459,226 +0.74(+1.47%)
Dec 14, 2016 51.29 51.88 50.04 50.44 1,181,743 -1.16(-2.25%)
Dec 13, 2016 52.02 52.02 50.53 51.61 666,899 -0.08(-0.15%)
Dec 12, 2016 52.28 52.35 51.35 51.68 812,688 -0.08(-0.15%)
Dec 09, 2016 51.63 52.21 51.17 51.76 632,218 +0.28(+0.55%)
Dec 08, 2016 51.13 51.48 50.60 51.47 754,323 +0.44(+0.85%)
Dec 07, 2016 50.20 51.26 50.13 51.04 1,188,770 +0.91(+1.82%)
Dec 06, 2016 48.13 50.20 47.96 50.13 872,166 +1.83(+3.79%)
Dec 05, 2016 48.08 48.79 47.82 48.29 912,625 +0.82(+1.73%)
Dec 02, 2016 46.80 47.90 46.47 47.47 671,167 +0.31(+0.66%)
Dec 01, 2016 45.93 47.42 45.80 47.16 898,900 +1.45(+3.17%)
Nov 30, 2016 45.67 46.01 45.35 45.72 644,964 +1.02(+2.28%)
Nov 29, 2016 44.18 45.01 43.88 44.70 320,111 +0.23(+0.53%)
Nov 28, 2016 45.28 45.31 44.17 44.46 276,372 -0.81(-1.79%)
Nov 25, 2016 45.06 45.27 44.61 45.27 112,917 +0.11(+0.24%)
Nov 23, 2016 45.16 45.16 45.16 0 +0.96(+2.18%)
Nov 22, 2016 43.88 44.21 43.53 44.20 381,781 +0.79(+1.83%)
Nov 21, 2016 43.30 43.81 42.85 43.41 494,192 +0.59(+1.37%)
Nov 18, 2016 42.51 42.96 42.44 42.82 461,596 +0.30(+0.71%)
Nov 17, 2016 42.73 43.08 42.22 42.52 237,293 +0.08(+0.20%)
Nov 16, 2016 42.62 43.03 41.83 42.44 369,034 -0.58(-1.34%)
Nov 15, 2016 42.50 43.28 42.21 43.01 472,586 +0.24(+0.57%)
Nov 14, 2016 42.40 42.84 42.22 42.77 603,457 +0.73(+1.73%)
Nov 11, 2016 41.11 42.04 40.74 42.04 702,781 +0.86(+2.09%)
Nov 10, 2016 41.16 41.86 41.11 41.18 816,216 +0.60(+1.48%)
Nov 09, 2016 37.70 40.80 37.70 40.58 775,410 +2.69(+7.11%)
Nov 08, 2016 37.92 38.19 37.23 37.88 275,325 -0.27(-0.70%)
Nov 07, 2016 38.29 38.65 37.93 38.15 426,565 +0.80(+2.15%)
Nov 04, 2016 36.32 37.65 36.12 37.35 490,886 +0.95(+2.60%)
Nov 03, 2016 35.78 36.68 35.66 36.40 334,591 +0.72(+2.02%)
Nov 02, 2016 35.65 35.84 35.32 35.68 312,324 -0.18(-0.51%)
Nov 01, 2016 36.83 37.17 35.74 35.87 375,769 -0.75(-2.06%)
Oct 31, 2016 36.64 37.26 36.57 36.62 339,719 +0.02(+0.05%)
Oct 28, 2016 36.87 37.22 36.40 36.60 246,622 -0.41(-1.11%)
Oct 27, 2016 37.53 37.53 36.95 37.01 337,087 -0.34(-0.92%)
Oct 26, 2016 37.65 38.14 37.33 37.36 344,360 -0.53(-1.39%)
Oct 25, 2016 38.96 38.96 37.45 37.88 421,360 -1.05(-2.69%)
Oct 24, 2016 39.47 39.67 38.78 38.93 330,402 -0.08(-0.21%)
Oct 21, 2016 38.51 39.57 38.51 39.01 652,185 +0.03(+0.06%)
Oct 20, 2016 37.86 39.42 36.97 38.99 853,095 +1.15(+3.03%)
Oct 19, 2016 36.88 38.01 36.88 37.84 523,571 +0.96(+2.61%)
Oct 18, 2016 37.65 37.65 36.84 36.88 355,721 -0.26(-0.70%)
Oct 17, 2016 36.33 37.30 36.33 37.14 438,344 +0.83(+2.28%)
Oct 14, 2016 36.50 36.69 36.20 36.31 182,262 -0.07(-0.18%)
Oct 13, 2016 36.30 36.53 35.95 36.38 171,603 -0.31(-0.84%)
Oct 12, 2016 36.98 37.27 36.63 36.69 243,277 -0.28(-0.77%)
Oct 11, 2016 37.74 37.93 36.78 36.97 272,300 -0.81(-2.15%)
Oct 10, 2016 37.44 38.30 37.44 37.78 338,262 +0.34(+0.92%)
Oct 07, 2016 37.85 37.88 37.18 37.44 290,124 -0.34(-0.91%)
Oct 06, 2016 37.51 37.97 37.17 37.78 578,998 +0.18(+0.49%)
Oct 05, 2016 37.73 38.13 37.46 37.60 607,667 +0.29(+0.78%)
Oct 04, 2016 37.19 37.49 36.96 37.31 443,018 +0.33(+0.91%)
Oct 03, 2016 37.01 37.25 36.36 36.97 594,815 -0.30(-0.81%)
Sep 30, 2016 36.59 37.37 36.07 37.27 617,033 +0.81(+2.23%)
Sep 29, 2016 36.13 36.85 36.09 36.46 321,100 +0.25(+0.69%)
Sep 28, 2016 35.58 36.22 34.95 36.21 293,871 +0.76(+2.15%)
Sep 27, 2016 35.04 35.61 34.71 35.45 304,818 +0.26(+0.74%)
Sep 26, 2016 35.55 35.70 35.17 35.19 290,228 -0.46(-1.29%)
Sep 23, 2016 35.98 36.25 35.54 35.65 228,173 -0.49(-1.34%)
Sep 22, 2016 35.51 36.21 35.32 36.14 347,801 +1.10(+3.13%)
Sep 21, 2016 34.50 35.07 34.43 35.04 341,819 +0.78(+2.27%)
Sep 20, 2016 34.69 34.82 34.24 34.26 199,152 -0.25(-0.73%)
Sep 19, 2016 34.49 34.81 34.22 34.51 322,172 +0.35(+1.03%)
Sep 16, 2016 34.63 34.85 34.10 34.16 575,633 -0.75(-2.16%)
Sep 15, 2016 34.11 35.06 34.02 34.91 341,234 +0.72(+2.10%)
Sep 14, 2016 34.53 34.61 34.04 34.20 388,238 -0.30(-0.87%)
Sep 13, 2016 35.05 35.32 34.38 34.50 359,127 -0.58(-1.65%)
Sep 12, 2016 34.75 35.14 34.39 35.07 258,514 +0.40(+1.15%)
Sep 09, 2016 35.66 35.66 34.66 34.68 281,974 -1.22(-3.39%)
Sep 08, 2016 35.82 35.97 35.35 35.89 202,912 +0.51(+1.43%)
Sep 07, 2016 35.49 35.57 35.03 35.39 511,149 -0.04(-0.12%)
Sep 06, 2016 35.92 35.92 35.32 35.43 290,893 -0.41(-1.16%)
Sep 02, 2016 36.00 35.84 35.84 35.84 471,057 +0.13(+0.37%)
Sep 01, 2016 36.21 36.57 35.30 35.71 439,918 -0.63(-1.73%)
Aug 31, 2016 36.59 36.92 35.94 36.34 382,662 -0.41(-1.11%)
Aug 30, 2016 36.57 36.89 36.35 36.75 562,220 +0.25(+0.68%)
Aug 29, 2016 36.52 36.71 36.33 36.50 160,701 +0.05(+0.14%)
Aug 26, 2016 37.13 37.17 36.06 36.45 395,406 -0.51(-1.37%)
Aug 25, 2016 36.87 37.08 36.81 36.95 171,335 -0.10(-0.27%)
Aug 24, 2016 37.69 38.11 36.86 37.05 362,084 -0.87(-2.29%)
Aug 23, 2016 37.44 38.30 37.44 37.92 380,230 +0.78(+2.10%)
Aug 22, 2016 36.67 37.17 36.44 37.15 292,909 +0.28(+0.76%)
Aug 19, 2016 36.94 36.95 36.48 36.86 497,985 -0.08(-0.22%)
Aug 18, 2016 36.30 37.17 36.20 36.95 432,380 +0.75(+2.06%)
Aug 17, 2016 35.98 36.26 35.76 36.20 501,481 +0.23(+0.65%)
Aug 16, 2016 36.78 36.78 35.93 35.97 460,430 -0.77(-2.10%)
Aug 15, 2016 36.30 36.90 36.27 36.74 262,599 +0.53(+1.47%)
Aug 12, 2016 36.57 36.57 36.00 36.21 287,890 -0.14(-0.39%)
Aug 11, 2016 36.11 36.53 36.00 36.35 422,250 +0.26(+0.71%)
Aug 10, 2016 36.58 36.89 36.01 36.09 220,436 -0.44(-1.20%)
Aug 09, 2016 37.46 37.63 36.45 36.53 278,420 -0.85(-2.28%)
Aug 08, 2016 37.37 38.10 37.26 37.39 258,994 +0.22(+0.58%)
Aug 05, 2016 37.10 37.58 36.88 37.17 591,845 +0.29(+0.79%)
Aug 04, 2016 37.15 37.46 36.65 36.88 477,081 -0.23(-0.63%)
Aug 03, 2016 36.71 37.20 36.44 37.11 483,881 +0.46(+1.24%)
Aug 02, 2016 37.29 37.29 36.58 36.66 414,322 -0.48(-1.29%)
Aug 01, 2016 37.05 37.29 36.66 37.14 857,321 +0.07(+0.18%)
Jul 29, 2016 36.09 37.28 35.98 37.07 867,656 +0.87(+2.40%)
Jul 28, 2016 36.58 36.58 36.06 36.20 379,547 -0.37(-1.02%)
Jul 27, 2016 36.86 37.20 36.40 36.57 458,077 -0.05(-0.14%)
Jul 26, 2016 36.22 36.74 36.10 36.62 721,659 +0.37(+1.03%)
Jul 25, 2016 37.54 37.54 36.20 36.25 335,295 -1.07(-2.86%)
Jul 22, 2016 36.61 37.40 36.59 37.32 1,353,956 +0.80(+2.20%)
Jul 21, 2016 36.28 38.27 36.23 36.52 1,822,696 -2.59(-6.63%)
Jul 20, 2016 39.23 39.45 38.69 39.11 648,410 -0.24(-0.61%)
Jul 19, 2016 39.60 39.89 39.13 39.35 293,090 -0.41(-1.04%)
Jul 18, 2016 39.42 39.77 38.94 39.76 349,192 +0.29(+0.73%)
Jul 15, 2016 39.84 39.91 39.23 39.47 296,107 -0.07(-0.17%)
Jul 14, 2016 39.89 40.05 39.45 39.54 253,537 +0.11(+0.27%)
Jul 13, 2016 39.88 39.88 39.08 39.43 337,498 -0.15(-0.38%)
Jul 12, 2016 39.11 39.67 38.83 39.58 339,945 +1.11(+2.89%)
Jul 11, 2016 37.77 38.58 37.64 38.47 330,724 +1.06(+2.84%)
Jul 08, 2016 37.17 37.55 36.35 37.41 480,924 +1.06(+2.92%)
Jul 07, 2016 36.59 37.12 36.08 36.35 486,984 +0.40(+1.11%)
Jul 06, 2016 36.28 36.28 35.63 35.95 712,445 -0.46(-1.27%)
Jul 05, 2016 37.12 37.23 36.08 36.42 346,176 -1.15(-3.07%)
Jul 01, 2016 37.92 37.57 37.57 37.57 257,609 +1.13(+3.09%)
Jun 30, 2016 35.84 36.66 35.50 36.44 667,899 +0.72(+2.02%)
Jun 29, 2016 35.95 36.08 35.37 35.72 681,030 +0.50(+1.41%)
Jun 28, 2016 35.41 36.32 34.61 35.22 674,521 +0.43(+1.24%)
Jun 27, 2016 36.23 36.60 34.39 34.79 1,224,642 -2.26(-6.11%)
Jun 24, 2016 37.27 37.73 36.95 37.05 4,982,771 -1.91(-4.89%)
Jun 23, 2016 38.15 39.04 38.15 38.96 652,952 +1.37(+3.64%)
Jun 22, 2016 37.90 38.09 37.44 37.59 534,331 -0.11(-0.29%)
Jun 21, 2016 38.08 38.22 37.18 37.70 501,910 -0.51(-1.32%)
Jun 20, 2016 38.04 38.46 37.82 38.21 571,728 +0.56(+1.47%)
Jun 17, 2016 36.96 37.90 36.86 37.65 879,333 +0.82(+2.23%)
Jun 16, 2016 36.31 36.93 35.61 36.83 444,060 +0.11(+0.29%)
Jun 15, 2016 37.04 37.53 36.67 36.72 443,011 -0.19(-0.52%)
Jun 14, 2016 36.96 37.50 36.47 36.91 371,915 -0.22(-0.58%)
Jun 13, 2016 37.71 38.02 37.05 37.13 378,644 -0.74(-1.95%)
Jun 10, 2016 38.60 39.03 37.58 37.87 505,777 -1.34(-3.42%)
Jun 09, 2016 39.48 39.86 38.94 39.21 350,253 -0.67(-1.69%)
Jun 08, 2016 39.65 40.67 39.59 39.88 664,180 +0.40(+1.02%)
Jun 07, 2016 39.11 39.60 38.82 39.48 446,678 +0.45(+1.16%)
Jun 06, 2016 37.98 39.20 37.49 39.03 448,105 +1.27(+3.37%)
Jun 03, 2016 38.00 38.00 36.98 37.75 522,923 -0.05(-0.13%)
Jun 02, 2016 37.76 38.06 37.59 37.80 305,507 -0.11(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.