Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 29.16 29.80 29.12 29.67 1,039,996 +0.54(+1.85%)
May 30, 2006 29.66 29.76 28.94 29.13 873,637 -0.53(-1.80%)
May 26, 2006 29.60 29.90 29.33 29.66 578,084 +0.20(+0.70%)
May 25, 2006 29.19 29.57 28.83 29.46 863,249 +0.57(+1.96%)
May 24, 2006 29.24 29.57 28.18 28.89 987,908 -0.33(-1.12%)
May 23, 2006 30.17 30.76 29.19 29.22 1,058,724 -0.68(-2.29%)
May 22, 2006 29.88 30.17 29.05 29.90 1,203,721 -0.06(-0.21%)
May 19, 2006 30.17 30.57 29.51 29.96 805,602 -0.27(-0.90%)
May 18, 2006 30.27 30.59 29.98 30.24 727,617 -0.03(-0.09%)
May 17, 2006 30.93 31.13 30.09 30.26 833,401 -0.80(-2.57%)
May 16, 2006 31.45 31.64 30.90 31.06 790,678 -0.38(-1.20%)
May 15, 2006 32.53 32.60 31.12 31.44 988,347 -1.09(-3.36%)
May 12, 2006 32.53 32.61 32.44 32.53 1,222,449 +0.00(+0.00%)
May 11, 2006 32.57 32.74 32.46 32.53 950,306 -0.01(-0.04%)
May 10, 2006 32.62 32.68 32.41 32.55 895,438 -0.08(-0.23%)
May 09, 2006 32.84 32.84 32.34 32.62 1,025,657 -0.21(-0.65%)
May 08, 2006 32.91 33.04 32.60 32.83 689,868 -0.08(-0.23%)
May 05, 2006 32.78 33.20 32.64 32.91 886,806 +0.30(+0.92%)
May 04, 2006 31.99 33.02 31.97 32.61 1,070,722 +0.62(+1.92%)
May 03, 2006 31.60 32.16 31.43 31.99 949,281 +0.41(+1.30%)
May 02, 2006 31.56 31.60 30.95 31.58 816,721 +0.12(+0.37%)
May 01, 2006 32.11 32.15 31.23 31.47 1,274,829 -0.52(-1.62%)
Apr 28, 2006 31.54 32.09 31.37 31.99 1,280,389 +0.53(+1.67%)
Apr 27, 2006 30.76 32.03 30.76 31.46 1,649,684 +0.88(+2.88%)
Apr 26, 2006 30.62 30.80 30.22 30.58 853,007 +0.03(+0.09%)
Apr 25, 2006 30.84 30.88 30.27 30.55 1,479,375 -0.30(-0.97%)
Apr 24, 2006 31.30 31.30 30.78 30.85 949,720 -0.44(-1.42%)
Apr 21, 2006 31.34 31.37 31.17 31.30 1,099,106 -0.01(-0.04%)
Apr 20, 2006 30.96 31.41 30.93 31.31 899,096 +0.31(+1.01%)
Apr 19, 2006 30.66 31.15 30.56 31.00 1,078,915 +0.42(+1.36%)
Apr 18, 2006 29.18 30.76 29.29 30.58 1,750,933 +1.39(+4.78%)
Apr 17, 2006 29.31 29.56 29.10 29.18 776,339 +0.01(+0.05%)
Apr 13, 2006 29.02 29.29 28.73 29.17 742,833 +0.15(+0.52%)
Apr 12, 2006 28.54 29.21 28.49 29.02 492,783 +0.53(+1.87%)
Apr 11, 2006 29.29 29.53 28.43 28.49 669,676 -0.70(-2.39%)
Apr 10, 2006 29.46 29.46 28.92 29.18 519,266 -0.21(-0.70%)
Apr 07, 2006 29.90 30.00 29.19 29.39 864,127 -0.51(-1.71%)
Apr 06, 2006 30.11 30.11 29.39 29.90 731,713 -0.24(-0.79%)
Apr 05, 2006 29.56 30.69 29.49 30.14 1,161,143 +0.42(+1.43%)
Apr 04, 2006 29.37 29.98 29.21 29.72 1,860,814 +0.78(+2.69%)
Apr 03, 2006 28.23 29.60 28.10 28.94 1,622,031 +0.72(+2.54%)
Mar 31, 2006 28.04 28.40 27.94 28.22 953,817 +0.01(+0.05%)
Mar 30, 2006 28.13 28.33 27.68 28.21 1,028,876 +0.14(+0.51%)
Mar 29, 2006 26.93 28.10 26.87 28.06 1,386,759 +1.17(+4.35%)
Mar 28, 2006 26.93 27.17 26.63 26.89 730,543 -0.01(-0.03%)
Mar 27, 2006 26.70 27.07 26.68 26.90 626,075 +0.19(+0.72%)
Mar 24, 2006 26.72 26.74 24.67 26.71 1,115,640 -0.36(-1.34%)
Mar 23, 2006 27.17 27.24 26.63 27.07 921,336 -0.11(-0.40%)
Mar 22, 2006 26.66 27.34 26.62 27.18 640,706 +0.44(+1.66%)
Mar 21, 2006 27.51 27.52 26.48 26.74 717,375 -0.86(-3.12%)
Mar 20, 2006 27.41 28.02 27.19 27.60 607,054 +0.16(+0.60%)
Mar 17, 2006 27.49 27.67 27.17 27.43 1,002,832 -0.03(-0.10%)
Mar 16, 2006 27.80 27.92 27.30 27.46 726,300 -0.22(-0.79%)
Mar 15, 2006 26.26 27.73 26.26 27.68 1,345,498 +1.46(+5.55%)
Mar 14, 2006 26.18 26.38 25.89 26.22 1,085,353 +0.03(+0.13%)
Mar 13, 2006 26.55 26.79 26.13 26.19 500,977 -0.27(-1.01%)
Mar 10, 2006 26.31 26.68 26.12 26.46 654,167 +0.16(+0.62%)
Mar 09, 2006 27.00 27.04 26.28 26.29 660,166 -0.71(-2.63%)
Mar 08, 2006 26.92 27.00 26.55 27.00 1,063,845 +0.01(+0.03%)
Mar 07, 2006 26.96 27.11 26.60 27.00 1,073,502 -0.10(-0.38%)
Mar 06, 2006 27.34 27.34 26.89 27.10 835,742 -0.26(-0.95%)
Mar 03, 2006 27.17 27.67 26.95 27.36 2,278,393 +0.02(+0.07%)
Mar 02, 2006 27.56 27.66 26.99 27.34 685,478 -0.25(-0.89%)
Mar 01, 2006 27.13 27.58 27.07 27.58 506,537 +0.45(+1.66%)
Feb 28, 2006 27.17 27.28 27.00 27.13 771,218 -0.03(-0.13%)
Feb 27, 2006 27.41 27.53 26.98 27.17 564,623 -0.17(-0.63%)
Feb 24, 2006 26.86 27.35 26.60 27.34 590,667 +0.45(+1.68%)
Feb 23, 2006 26.86 27.24 26.66 26.89 654,460 -0.02(-0.08%)
Feb 22, 2006 26.95 27.11 26.63 26.91 918,409 +0.05(+0.18%)
Feb 21, 2006 27.43 27.45 26.86 26.86 562,868 -0.59(-2.17%)
Feb 17, 2006 27.37 27.67 26.73 27.45 517,071 +0.13(+0.48%)
Feb 16, 2006 27.61 27.67 27.20 27.32 695,866 -0.14(-0.52%)
Feb 15, 2006 27.34 27.87 27.32 27.47 611,736 +0.08(+0.27%)
Feb 14, 2006 26.81 27.44 26.48 27.39 623,734 +0.59(+2.19%)
Feb 13, 2006 26.88 26.95 26.69 26.81 481,078 -0.18(-0.66%)
Feb 10, 2006 26.98 27.27 26.72 26.98 501,270 -0.01(-0.05%)
Feb 09, 2006 26.61 27.46 26.52 27.00 530,825 +0.42(+1.59%)
Feb 08, 2006 26.42 26.69 26.33 26.57 482,541 +0.18(+0.70%)
Feb 07, 2006 26.63 26.88 26.25 26.39 1,303,506 -0.23(-0.87%)
Feb 06, 2006 26.48 26.98 26.46 26.62 557,747 +0.24(+0.91%)
Feb 03, 2006 26.69 26.91 26.14 26.38 516,340 -0.46(-1.73%)
Feb 02, 2006 27.40 27.48 26.55 26.85 678,455 -0.53(-1.95%)
Feb 01, 2006 27.85 28.04 27.37 27.38 1,032,387 +0.24(+0.88%)
Jan 31, 2006 27.00 27.25 26.63 27.14 505,659 +0.12(+0.43%)
Jan 30, 2006 27.43 27.52 27.00 27.02 574,280 -0.38(-1.40%)
Jan 27, 2006 27.76 27.93 27.30 27.41 496,441 -0.35(-1.26%)
Jan 26, 2006 27.21 28.10 27.58 27.76 1,220,547 +0.55(+2.01%)
Jan 25, 2006 27.61 27.92 26.89 27.21 531,556 -0.23(-0.85%)
Jan 24, 2006 26.49 27.88 26.46 27.44 1,119,590 +1.06(+4.02%)
Jan 23, 2006 26.40 26.63 26.05 26.38 986,591 +0.10(+0.39%)
Jan 20, 2006 27.30 27.36 26.12 26.28 560,965 -0.91(-3.34%)
Jan 19, 2006 26.25 27.24 26.14 27.19 843,497 +1.07(+4.08%)
Jan 18, 2006 25.63 26.27 25.53 26.12 359,053 +0.40(+1.57%)
Jan 17, 2006 26.04 26.07 25.51 25.72 409,238 -0.54(-2.06%)
Jan 13, 2006 26.12 26.48 26.04 26.26 412,311 +0.22(+0.84%)
Jan 12, 2006 26.69 26.70 26.04 26.04 427,235 -0.70(-2.63%)
Jan 11, 2006 26.38 26.74 26.25 26.74 378,220 +0.37(+1.40%)
Jan 10, 2006 26.28 26.50 26.07 26.37 332,131 -0.03(-0.10%)
Jan 09, 2006 26.44 26.70 26.31 26.40 529,508 -0.08(-0.31%)
Jan 06, 2006 26.28 26.66 25.95 26.48 505,220 +0.37(+1.41%)
Jan 05, 2006 26.39 26.39 26.01 26.12 1,346,084 -0.22(-0.83%)
Jan 04, 2006 25.77 26.57 25.73 26.33 651,241 +0.69(+2.69%)
Jan 03, 2006 24.78 25.77 24.78 25.64 661,483 +0.98(+3.99%)
Dec 30, 2005 24.95 24.95 24.54 24.66 661,336 -0.44(-1.74%)
Dec 29, 2005 25.30 25.46 25.05 25.10 412,311 -0.19(-0.76%)
Dec 28, 2005 25.06 25.43 25.06 25.29 221,957 +0.25(+1.01%)
Dec 27, 2005 25.56 25.75 24.88 25.04 322,913 -0.46(-1.82%)
Dec 23, 2005 24.54 25.62 24.54 25.50 237,759 +0.41(+1.63%)
Dec 22, 2005 24.78 25.20 24.67 25.09 368,271 +0.43(+1.75%)
Dec 21, 2005 24.43 24.89 24.34 24.66 368,856 +0.33(+1.38%)
Dec 20, 2005 24.47 24.79 24.18 24.32 462,789 -0.08(-0.31%)
Dec 19, 2005 24.64 24.80 24.33 24.40 286,189 -0.21(-0.86%)
Dec 16, 2005 26.20 26.20 24.35 24.61 766,097 -0.01(-0.03%)
Dec 15, 2005 25.13 25.14 24.39 24.62 781,314 -0.59(-2.36%)
Dec 14, 2005 25.34 25.54 25.10 25.21 303,600 -0.08(-0.30%)
Dec 13, 2005 25.27 25.46 25.14 25.29 285,457 -0.11(-0.43%)
Dec 12, 2005 25.79 26.00 25.23 25.40 420,066 -0.39(-1.51%)
Dec 09, 2005 25.16 25.86 25.15 25.79 378,659 +0.59(+2.33%)
Dec 08, 2005 25.63 25.72 25.01 25.20 559,063 -0.31(-1.21%)
Dec 07, 2005 25.64 25.79 25.27 25.51 275,508 -0.15(-0.59%)
Dec 06, 2005 25.67 26.12 25.46 25.66 472,446 +0.02(+0.08%)
Dec 05, 2005 26.07 26.17 25.40 25.64 386,999 -0.44(-1.70%)
Dec 02, 2005 26.04 26.13 25.62 26.08 425,479 +0.01(+0.03%)
Dec 01, 2005 25.90 26.34 25.84 26.07 515,608 +0.35(+1.36%)
Nov 30, 2005 25.88 26.03 25.63 25.73 489,418 -0.14(-0.55%)
Nov 29, 2005 25.88 26.47 25.71 25.87 346,031 -0.01(-0.05%)
Nov 28, 2005 26.55 26.61 25.88 25.88 225,615 -0.59(-2.22%)
Nov 25, 2005 26.58 26.58 26.28 26.47 58,818 -0.11(-0.41%)
Nov 23, 2005 26.48 26.81 26.48 26.58 282,531 -0.01(-0.03%)
Nov 22, 2005 26.25 26.68 26.01 26.59 617,881 +0.24(+0.91%)
Nov 21, 2005 26.00 26.45 25.77 26.35 298,772 +0.38(+1.47%)
Nov 18, 2005 25.90 26.14 25.64 25.96 395,924 +0.31(+1.23%)
Nov 17, 2005 25.42 25.84 25.20 25.65 569,452 +0.40(+1.60%)
Nov 16, 2005 25.53 25.70 25.06 25.25 573,548 -0.22(-0.86%)
Nov 15, 2005 25.64 25.90 25.41 25.47 451,669 -0.21(-0.82%)
Nov 14, 2005 25.68 25.72 25.49 25.68 755,123 -0.07(-0.27%)
Nov 11, 2005 25.99 26.07 25.60 25.75 349,835 -0.23(-0.87%)
Nov 10, 2005 25.90 26.09 25.40 25.97 560,380 +0.20(+0.80%)
Nov 09, 2005 25.32 25.94 25.30 25.77 716,936 +0.55(+2.17%)
Nov 08, 2005 25.15 25.32 24.78 25.22 599,739 -0.12(-0.46%)
Nov 07, 2005 25.20 25.56 25.21 25.34 676,407 +0.14(+0.54%)
Nov 04, 2005 25.75 25.78 24.99 25.20 808,382 -0.58(-2.25%)
Nov 03, 2005 26.07 26.59 25.78 25.78 924,701 -0.09(-0.34%)
Nov 02, 2005 25.11 26.23 25.11 25.87 862,518 +0.76(+3.02%)
Nov 01, 2005 25.39 25.49 24.95 25.11 715,911 -0.43(-1.69%)
Oct 31, 2005 24.99 25.77 24.99 25.54 664,994 +0.58(+2.33%)
Oct 28, 2005 24.95 25.27 24.81 24.96 690,307 +0.02(+0.08%)
Oct 27, 2005 26.04 26.16 24.93 24.94 849,203 -1.04(-4.00%)
Oct 26, 2005 26.05 26.50 25.90 25.98 529,362 -0.19(-0.73%)
Oct 25, 2005 26.55 26.87 26.00 26.17 528,776 -0.51(-1.90%)
Oct 24, 2005 25.90 26.87 25.90 26.68 422,260 +0.87(+3.39%)
Oct 21, 2005 25.80 26.14 25.62 25.80 322,036 +0.07(+0.27%)
Oct 20, 2005 25.95 26.27 25.49 25.73 464,691 -0.25(-0.95%)
Oct 19, 2005 25.01 26.00 24.83 25.98 463,521 +0.81(+3.23%)
Oct 18, 2005 26.01 26.01 25.17 25.17 543,700 -0.84(-3.23%)
Oct 17, 2005 25.92 26.09 25.47 26.01 329,790 +0.04(+0.16%)
Oct 14, 2005 25.64 26.03 25.40 25.96 408,653 +0.32(+1.25%)
Oct 13, 2005 25.66 25.88 25.23 25.64 421,675 -0.11(-0.42%)
Oct 12, 2005 26.04 26.18 25.49 25.75 578,230 -0.38(-1.44%)
Oct 11, 2005 25.83 26.42 25.83 26.13 873,930 +0.33(+1.30%)
Oct 10, 2005 25.80 26.18 25.22 25.79 361,979 -0.02(-0.08%)
Oct 07, 2005 25.47 26.11 25.47 25.81 364,174 +0.39(+1.53%)
Oct 06, 2005 25.38 26.12 25.10 25.42 698,061 +0.04(+0.16%)
Oct 05, 2005 26.69 26.70 25.38 25.38 679,772 -1.37(-5.13%)
Oct 04, 2005 27.32 27.41 26.75 26.76 530,971 -0.40(-1.46%)
Oct 03, 2005 27.13 27.28 26.94 27.15 472,153 +0.12(+0.46%)
Sep 30, 2005 27.02 27.30 26.62 27.03 621,247 +0.07(+0.25%)
Sep 29, 2005 27.17 27.17 26.75 26.96 583,790 -0.20(-0.73%)
Sep 28, 2005 27.24 27.66 26.90 27.16 385,097 -0.04(-0.15%)
Sep 27, 2005 27.26 27.38 26.59 27.20 838,230 -0.03(-0.13%)
Sep 26, 2005 27.61 28.00 27.15 27.24 476,835 -0.14(-0.50%)
Sep 23, 2005 27.37 27.68 26.80 27.37 740,931 -0.17(-0.62%)
Sep 22, 2005 27.10 27.67 27.06 27.54 664,702 +0.44(+1.64%)
Sep 21, 2005 27.17 27.43 27.02 27.10 497,904 -0.19(-0.70%)
Sep 20, 2005 27.37 27.74 27.28 27.29 458,839 -0.05(-0.20%)
Sep 19, 2005 27.44 27.77 27.30 27.35 434,404 -0.05(-0.20%)
Sep 16, 2005 26.55 27.46 26.51 27.40 899,389 +1.02(+3.86%)
Sep 15, 2005 26.59 26.64 26.31 26.38 352,908 -0.15(-0.57%)
Sep 14, 2005 27.13 27.15 26.47 26.53 524,533 -0.49(-1.82%)
Sep 13, 2005 27.63 27.63 26.96 27.02 337,252 -0.74(-2.66%)
Sep 12, 2005 27.67 27.94 27.46 27.76 320,426 +0.02(+0.07%)
Sep 09, 2005 27.60 27.82 27.24 27.74 310,769 +0.19(+0.69%)
Sep 08, 2005 27.75 27.84 27.39 27.55 197,376 -0.30(-1.08%)
Sep 07, 2005 27.92 28.02 27.54 27.85 281,068 -0.07(-0.24%)
Sep 06, 2005 27.58 28.15 27.58 27.92 404,117 +0.49(+1.77%)
Sep 02, 2005 27.78 27.89 27.39 27.43 201,034 -0.36(-1.28%)
Sep 01, 2005 27.70 27.93 27.41 27.79 360,077 +0.09(+0.32%)
Aug 31, 2005 26.93 27.72 26.76 27.70 690,014 +0.75(+2.79%)
Aug 30, 2005 27.16 27.16 26.72 26.95 269,070 -0.27(-0.98%)
Aug 29, 2005 27.00 27.28 26.85 27.22 407,922 +0.21(+0.78%)
Aug 26, 2005 27.34 27.34 26.72 27.00 388,608 -0.33(-1.23%)
Aug 25, 2005 27.28 27.40 27.00 27.34 518,827 +0.13(+0.48%)
Aug 24, 2005 27.26 27.63 26.96 27.21 545,017 +0.01(+0.02%)
Aug 23, 2005 27.88 27.91 27.17 27.20 605,006 -0.68(-2.45%)
Aug 22, 2005 27.92 28.08 27.67 27.89 544,578 +0.14(+0.49%)
Aug 19, 2005 27.61 27.99 27.58 27.75 404,703 +0.17(+0.62%)
Aug 18, 2005 27.82 27.82 27.48 27.58 563,014 -0.34(-1.22%)
Aug 17, 2005 28.06 28.06 27.46 27.92 559,649 -0.21(-0.75%)
Aug 16, 2005 28.33 28.58 28.09 28.13 827,695 -0.25(-0.87%)
Aug 15, 2005 27.76 28.60 27.75 28.38 914,166 +0.63(+2.27%)
Aug 12, 2005 27.85 28.04 27.48 27.75 999,467 -0.12(-0.44%)
Aug 11, 2005 26.25 27.99 26.25 27.87 5,660,869 +1.73(+6.61%)
Aug 10, 2005 26.35 26.74 25.88 26.14 1,543,899 -0.15(-0.57%)
Aug 09, 2005 25.97 26.37 25.97 26.29 413,335 +0.45(+1.75%)
Aug 08, 2005 26.08 26.39 25.77 25.84 679,040 -0.21(-0.79%)
Aug 05, 2005 25.96 26.12 25.79 26.05 560,819 +0.12(+0.47%)
Aug 04, 2005 25.92 26.11 25.74 25.92 376,757 -0.07(-0.26%)
Aug 03, 2005 26.01 26.05 25.86 25.99 393,729 -0.08(-0.29%)
Aug 02, 2005 26.27 26.56 25.94 26.07 534,775 -0.16(-0.63%)
Aug 01, 2005 25.87 26.45 25.87 26.23 834,572 +0.40(+1.53%)
Jul 29, 2005 25.97 26.08 25.81 25.83 716,204 -0.11(-0.42%)
Jul 28, 2005 26.14 26.48 25.65 25.94 1,730,742 +1.04(+4.17%)
Jul 27, 2005 24.95 24.99 24.43 24.91 424,601 +0.03(+0.11%)
Jul 26, 2005 24.78 25.05 24.65 24.88 398,119 +0.16(+0.66%)
Jul 25, 2005 25.05 25.21 24.64 24.71 250,781 -0.38(-1.50%)
Jul 22, 2005 24.95 25.19 24.80 25.09 280,044 +0.19(+0.77%)
Jul 21, 2005 25.28 25.37 24.86 24.90 327,010 -0.37(-1.46%)
Jul 20, 2005 24.88 25.35 24.82 25.27 500,099 +0.33(+1.34%)
Jul 19, 2005 24.95 25.06 24.76 24.93 330,083 +0.08(+0.33%)
Jul 18, 2005 24.84 24.93 24.64 24.85 282,385 -0.04(-0.16%)
Jul 15, 2005 24.47 24.91 24.47 24.89 433,234 +0.27(+1.11%)
Jul 14, 2005 24.00 24.73 24.00 24.62 456,351 +0.46(+1.90%)
Jul 13, 2005 24.50 24.52 24.11 24.16 448,158 -0.31(-1.26%)
Jul 12, 2005 24.71 24.90 24.39 24.47 520,290 -0.22(-0.89%)
Jul 11, 2005 24.43 24.75 24.30 24.69 962,450 +0.36(+1.46%)
Jul 08, 2005 23.80 24.34 23.79 24.33 713,424 +0.56(+2.36%)
Jul 07, 2005 23.77 23.82 23.27 23.77 631,635 +0.01(+0.03%)
Jul 06, 2005 24.22 24.22 23.67 23.76 585,692 -0.48(-1.97%)
Jul 05, 2005 23.63 24.24 23.36 24.24 364,613 +0.59(+2.51%)
Jul 01, 2005 23.58 23.72 23.39 23.65 470,836 +0.07(+0.29%)
Jun 30, 2005 23.57 23.93 23.56 23.58 662,214 +0.18(+0.79%)
Jun 29, 2005 23.16 23.40 23.11 23.39 432,210 +0.29(+1.24%)
Jun 28, 2005 22.79 23.27 22.77 23.11 513,121 +0.42(+1.87%)
Jun 27, 2005 22.83 22.86 22.53 22.68 432,063 -0.14(-0.63%)
Jun 24, 2005 23.03 23.13 22.59 22.83 745,174 -0.18(-0.77%)
Jun 23, 2005 23.72 23.77 23.01 23.01 506,829 -0.71(-3.00%)
Jun 22, 2005 23.78 24.01 23.57 23.72 857,104 +0.09(+0.38%)
Jun 21, 2005 23.83 23.91 23.55 23.63 385,974 -0.16(-0.66%)
Jun 20, 2005 23.92 24.09 23.65 23.78 415,091 -0.31(-1.28%)
Jun 17, 2005 24.19 24.33 23.83 24.09 639,975 +0.12(+0.48%)
Jun 16, 2005 24.00 24.04 23.82 23.98 384,365 -0.05(-0.23%)
Jun 15, 2005 23.78 24.06 23.78 24.03 558,332 +0.28(+1.18%)
Jun 14, 2005 23.34 23.88 23.34 23.75 329,497 +0.45(+1.94%)
Jun 13, 2005 23.35 23.57 23.15 23.30 645,388 -0.18(-0.79%)
Jun 10, 2005 23.51 23.71 23.17 23.48 270,972 +0.14(+0.61%)
Jun 09, 2005 23.01 23.40 22.90 23.34 350,128 +0.36(+1.58%)
Jun 08, 2005 23.55 23.58 22.90 22.98 550,723 -0.54(-2.30%)
Jun 07, 2005 23.61 23.91 23.52 23.52 473,031 -0.03(-0.15%)
Jun 06, 2005 23.10 23.58 23.00 23.55 340,325 +0.52(+2.26%)
Jun 03, 2005 23.37 23.53 23.03 23.03 352,615 -0.33(-1.40%)
Jun 02, 2005 23.24 23.51 23.17 23.36 443,915 +0.13(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.