Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L-3 Communications Holdings (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 67.40 68.71 67.00 68.19 952,031 +0.58(+0.86%)
May 30, 2012 67.45 67.86 66.81 67.61 769,584 -0.29(-0.43%)
May 29, 2012 67.76 68.02 67.43 67.90 487,474 +0.71(+1.06%)
May 25, 2012 67.46 68.00 66.99 67.19 298,037 -0.49(-0.72%)
May 24, 2012 68.33 68.53 66.90 67.68 563,501 -0.30(-0.44%)
May 23, 2012 67.88 68.17 66.46 67.98 653,626 -0.35(-0.51%)
May 22, 2012 68.10 68.68 67.88 68.33 471,332 +0.23(+0.34%)
May 21, 2012 67.59 68.27 66.79 68.10 374,283 +0.52(+0.77%)
May 18, 2012 68.20 68.20 67.45 67.58 891,893 -0.30(-0.44%)
May 17, 2012 68.54 68.75 67.84 67.88 710,848 -0.56(-0.82%)
May 16, 2012 70.02 70.22 68.43 68.44 1,034,214 -1.06(-1.53%)
May 15, 2012 70.14 70.22 69.33 69.50 666,317 -0.85(-1.21%)
May 14, 2012 69.89 70.68 69.74 70.35 537,771 -0.18(-0.26%)
May 11, 2012 70.72 71.16 70.47 70.53 621,045 -0.47(-0.66%)
May 10, 2012 70.86 71.17 70.74 71.00 818,058 +0.54(+0.77%)
May 09, 2012 70.63 71.14 70.30 70.46 791,549 -0.69(-0.97%)
May 08, 2012 71.04 71.26 70.65 71.15 780,315 -0.26(-0.36%)
May 07, 2012 71.75 71.92 71.27 71.41 749,030 -0.59(-0.82%)
May 04, 2012 72.15 72.24 71.71 72.00 838,214 -0.40(-0.55%)
May 03, 2012 72.93 73.49 71.87 72.40 933,861 -0.60(-0.82%)
May 02, 2012 73.32 73.61 72.87 73.00 858,848 -0.77(-1.04%)
May 01, 2012 73.63 74.19 72.72 73.77 1,034,789 +0.23(+0.31%)
Apr 30, 2012 73.17 73.63 72.76 73.54 671,532 +0.05(+0.07%)
Apr 27, 2012 74.00 74.20 73.16 73.49 1,039,808 -0.10(-0.14%)
Apr 26, 2012 71.00 74.79 70.01 73.59 1,675,199 +3.56(+5.08%)
Apr 25, 2012 70.31 70.64 69.55 70.03 1,051,703 +0.18(+0.26%)
Apr 24, 2012 69.41 69.99 69.18 69.85 731,706 +0.43(+0.62%)
Apr 23, 2012 69.46 69.58 68.76 69.42 714,402 -0.49(-0.70%)
Apr 20, 2012 69.62 70.38 69.36 69.91 868,598 +0.44(+0.63%)
Apr 19, 2012 69.94 70.08 69.14 69.47 646,907 -0.48(-0.69%)
Apr 18, 2012 70.09 70.22 69.74 69.95 518,929 -0.35(-0.50%)
Apr 17, 2012 69.53 70.49 69.27 70.30 568,305 +1.21(+1.75%)
Apr 16, 2012 69.27 69.76 69.04 69.09 805,599 +0.07(+0.10%)
Apr 13, 2012 69.48 69.57 68.82 69.02 588,282 -0.54(-0.78%)
Apr 12, 2012 68.25 69.72 68.23 69.56 548,707 +1.33(+1.95%)
Apr 11, 2012 67.95 68.61 67.72 68.23 731,853 +0.82(+1.22%)
Apr 10, 2012 68.47 68.47 67.10 67.41 967,265 -1.06(-1.55%)
Apr 09, 2012 68.39 68.60 67.66 68.47 760,958 -0.53(-0.77%)
Apr 05, 2012 69.79 70.05 68.77 69.00 812,406 -1.05(-1.50%)
Apr 04, 2012 70.51 70.78 69.98 70.05 601,904 -0.90(-1.27%)
Apr 03, 2012 71.68 71.75 70.60 70.95 756,163 -0.63(-0.88%)
Apr 02, 2012 70.28 71.82 70.00 71.58 829,027 +0.81(+1.14%)
Mar 30, 2012 71.10 71.24 70.56 70.77 578,096 -0.09(-0.13%)
Mar 29, 2012 70.87 70.96 70.15 70.86 390,224 -0.10(-0.14%)
Mar 28, 2012 71.47 71.50 70.42 70.96 406,054 -0.38(-0.53%)
Mar 27, 2012 70.92 72.16 70.65 71.34 1,071,228 +0.65(+0.92%)
Mar 26, 2012 70.00 70.80 69.96 70.69 552,673 +1.13(+1.62%)
Mar 23, 2012 69.49 69.73 69.27 69.56 781,511 -0.04(-0.06%)
Mar 22, 2012 69.42 69.76 69.17 69.60 527,610 -0.13(-0.19%)
Mar 21, 2012 70.11 70.26 69.70 69.73 622,383 -0.35(-0.50%)
Mar 20, 2012 70.38 70.44 69.46 70.08 513,070 -0.44(-0.62%)
Mar 19, 2012 70.84 71.10 70.39 70.52 571,746 -0.48(-0.68%)
Mar 16, 2012 70.74 71.34 70.69 71.00 982,848 +0.23(+0.32%)
Mar 15, 2012 70.60 70.83 70.28 70.77 1,158,784 +0.17(+0.24%)
Mar 14, 2012 70.00 70.76 69.92 70.60 986,019 +0.61(+0.87%)
Mar 13, 2012 68.80 70.05 68.63 69.99 838,288 +1.36(+1.98%)
Mar 12, 2012 68.16 68.68 68.00 68.63 471,756 +0.44(+0.65%)
Mar 09, 2012 68.29 68.48 67.61 68.19 594,760 +0.04(+0.06%)
Mar 08, 2012 68.20 68.62 67.60 68.15 887,804 +0.42(+0.62%)
Mar 07, 2012 67.84 67.92 67.31 67.73 764,286 +0.03(+0.04%)
Mar 06, 2012 68.00 68.21 67.51 67.70 911,586 -1.07(-1.56%)
Mar 05, 2012 68.83 69.15 68.58 68.77 853,726 -0.06(-0.09%)
Mar 02, 2012 69.40 69.54 68.66 68.83 756,242 -0.76(-1.09%)
Mar 01, 2012 70.80 70.80 69.40 69.59 855,131 -0.66(-0.94%)
Feb 29, 2012 70.22 70.48 69.88 70.25 990,073 -0.03(-0.04%)
Feb 28, 2012 70.16 70.40 69.91 70.28 607,875 +0.04(+0.06%)
Feb 27, 2012 70.04 70.86 69.41 70.24 499,922 -0.04(-0.06%)
Feb 24, 2012 70.64 71.22 70.20 70.28 720,358 -0.30(-0.43%)
Feb 23, 2012 70.35 70.58 69.95 70.58 433,963 +0.15(+0.21%)
Feb 22, 2012 70.86 70.86 70.16 70.43 489,719 -0.31(-0.44%)
Feb 21, 2012 71.00 71.04 70.55 70.74 672,216 -0.21(-0.30%)
Feb 17, 2012 70.80 71.10 70.65 70.95 594,720 +0.18(+0.25%)
Feb 16, 2012 70.60 70.90 70.26 70.77 713,259 +0.23(+0.33%)
Feb 15, 2012 70.88 70.89 70.09 70.54 783,150 -0.26(-0.37%)
Feb 14, 2012 70.21 70.84 70.21 70.80 532,015 +0.09(+0.13%)
Feb 13, 2012 70.53 70.95 70.37 70.71 674,544 +0.57(+0.81%)
Feb 10, 2012 69.99 70.29 69.67 70.14 398,913 -0.33(-0.47%)
Feb 09, 2012 70.83 70.98 69.99 70.47 580,884 -0.25(-0.35%)
Feb 08, 2012 70.33 70.99 70.33 70.72 619,532 +0.47(+0.67%)
Feb 07, 2012 70.00 70.39 69.57 70.25 802,119 +0.18(+0.26%)
Feb 06, 2012 70.13 70.34 69.86 70.07 490,589 -0.55(-0.78%)
Feb 03, 2012 70.49 70.91 70.47 70.62 538,179 +0.90(+1.29%)
Feb 02, 2012 70.52 70.64 69.71 69.72 582,309 -0.58(-0.83%)
Feb 01, 2012 71.07 71.24 70.26 70.30 928,126 -0.44(-0.62%)
Jan 31, 2012 69.81 70.86 68.65 70.74 957,064 +1.14(+1.64%)
Jan 30, 2012 69.42 69.76 68.78 69.60 828,147 -0.31(-0.44%)
Jan 27, 2012 69.78 70.10 69.48 69.91 496,734 -0.16(-0.23%)
Jan 26, 2012 70.61 70.62 69.83 70.07 685,033 -0.54(-0.76%)
Jan 25, 2012 70.09 70.95 69.65 70.61 706,663 +0.27(+0.38%)
Jan 24, 2012 69.93 70.46 69.65 70.34 669,795 -0.07(-0.10%)
Jan 23, 2012 69.18 70.85 68.66 70.41 574,796 -0.09(-0.13%)
Jan 20, 2012 70.32 70.97 70.15 70.50 676,220 -0.13(-0.18%)
Jan 19, 2012 70.20 70.89 70.07 70.63 902,134 +0.53(+0.76%)
Jan 18, 2012 70.00 70.41 69.64 70.10 614,027 -0.05(-0.07%)
Jan 17, 2012 69.96 70.53 69.80 70.15 683,209 +0.84(+1.21%)
Jan 13, 2012 69.20 69.64 69.03 69.31 508,580 -0.58(-0.83%)
Jan 12, 2012 69.54 70.00 69.22 69.89 781,058 +0.68(+0.98%)
Jan 11, 2012 67.73 69.53 67.68 69.21 816,444 +1.24(+1.82%)
Jan 10, 2012 67.90 68.07 67.67 67.97 985,993 +1.06(+1.58%)
Jan 09, 2012 67.04 67.23 66.84 66.91 668,649 -0.16(-0.24%)
Jan 06, 2012 67.30 67.52 66.99 67.07 822,308 -0.36(-0.53%)
Jan 05, 2012 67.13 67.53 66.55 67.43 764,301 -0.03(-0.04%)
Jan 04, 2012 67.28 67.59 67.16 67.46 850,550 +0.78(+1.17%)
Dec 30, 2011 67.06 67.12 66.68 66.68 518,759 -0.37(-0.55%)
Dec 29, 2011 66.85 67.15 66.76 67.05 583,726 +0.35(+0.52%)
Dec 28, 2011 67.27 67.27 66.46 66.70 421,507 -0.53(-0.79%)
Dec 27, 2011 67.45 67.59 67.10 67.23 357,822 -0.16(-0.24%)
Dec 23, 2011 67.00 67.47 66.74 67.39 337,860 +1.38(+2.09%)
Dec 21, 2011 65.65 66.20 64.91 66.01 853,199 +0.30(+0.46%)
Dec 20, 2011 65.05 66.16 64.99 65.71 603,538 +1.66(+2.59%)
Dec 19, 2011 64.95 66.20 63.84 64.05 781,823 -0.40(-0.62%)
Dec 16, 2011 66.16 66.73 63.85 64.45 1,440,795 -1.16(-1.77%)
Dec 15, 2011 65.43 65.99 65.21 65.61 713,144 +1.00(+1.55%)
Dec 14, 2011 64.93 65.28 64.46 64.61 586,479 -0.61(-0.94%)
Dec 13, 2011 65.12 66.72 64.94 65.22 1,028,957 +0.04(+0.06%)
Dec 12, 2011 65.53 66.15 64.67 65.18 791,981 -0.98(-1.48%)
Dec 09, 2011 65.27 66.69 65.07 66.16 799,341 +1.43(+2.21%)
Dec 08, 2011 66.37 66.48 64.52 64.73 923,535 -2.30(-3.43%)
Dec 07, 2011 66.95 67.28 66.38 67.03 909,130 +0.01(+0.01%)
Dec 06, 2011 66.69 67.59 66.29 67.02 816,176 -0.27(-0.40%)
Dec 05, 2011 66.94 67.96 66.72 67.29 1,011,752 +1.05(+1.59%)
Dec 02, 2011 66.83 66.88 66.14 66.24 689,622 +0.23(+0.35%)
Dec 01, 2011 66.13 66.84 65.89 66.01 783,826 -0.29(-0.44%)
Nov 30, 2011 66.47 67.08 66.13 66.30 2,732,259 +1.58(+2.44%)
Nov 29, 2011 64.87 65.57 64.63 64.72 1,032,427 +0.11(+0.17%)
Nov 28, 2011 64.52 65.13 64.22 64.61 791,519 +1.32(+2.09%)
Nov 25, 2011 62.60 63.94 62.42 63.29 332,446 +0.70(+1.12%)
Nov 23, 2011 63.28 63.29 62.46 62.59 760,197 -1.18(-1.85%)
Nov 22, 2011 64.86 65.00 63.24 63.77 1,341,023 -1.40(-2.15%)
Nov 21, 2011 65.57 65.65 63.66 65.17 948,506 -1.54(-2.31%)
Nov 18, 2011 67.10 67.37 66.16 66.71 883,380 -0.16(-0.24%)
Nov 17, 2011 67.62 67.98 66.16 66.87 1,073,332 -1.11(-1.63%)
Nov 16, 2011 68.14 68.37 67.49 67.98 1,557,391 -0.85(-1.23%)
Nov 15, 2011 68.11 69.30 67.86 68.83 596,908 -0.25(-0.36%)
Nov 14, 2011 69.50 69.94 68.95 69.08 438,530 -0.54(-0.78%)
Nov 11, 2011 69.07 69.92 68.88 69.62 564,084 +1.17(+1.71%)
Nov 10, 2011 69.39 69.55 67.95 68.45 602,719 -0.20(-0.29%)
Nov 09, 2011 69.54 69.95 68.51 68.65 930,459 -2.32(-3.27%)
Nov 08, 2011 70.72 71.23 69.96 70.97 861,440 +0.49(+0.70%)
Nov 07, 2011 68.48 70.59 68.31 70.48 815,164 +1.90(+2.77%)
Nov 04, 2011 68.04 68.65 67.44 68.58 878,230 -0.31(-0.45%)
Nov 03, 2011 66.59 69.28 66.59 68.89 744,306 +2.71(+4.09%)
Nov 02, 2011 66.88 67.18 65.61 66.18 951,040 +0.20(+0.30%)
Nov 01, 2011 65.98 66.73 65.19 65.98 1,127,561 -1.80(-2.66%)
Oct 31, 2011 68.66 69.01 67.77 67.78 591,810 -1.96(-2.81%)
Oct 28, 2011 69.30 69.93 68.36 69.74 649,657 +0.68(+0.98%)
Oct 27, 2011 70.65 71.46 68.00 69.06 1,029,428 +1.32(+1.95%)
Oct 26, 2011 69.88 69.95 67.11 67.74 1,307,160 -1.07(-1.56%)
Oct 25, 2011 69.48 70.08 68.64 68.81 818,102 -1.04(-1.49%)
Oct 24, 2011 70.50 71.12 69.53 69.85 1,006,957 -0.52(-0.74%)
Oct 21, 2011 69.50 70.92 69.33 70.37 903,384 +1.56(+2.27%)
Oct 20, 2011 69.04 69.30 68.01 68.81 464,266 -0.13(-0.19%)
Oct 19, 2011 69.30 69.95 68.68 68.94 609,070 -0.28(-0.40%)
Oct 18, 2011 68.36 69.91 67.82 69.22 724,366 +0.85(+1.24%)
Oct 17, 2011 68.90 69.57 68.20 68.37 1,333,918 -0.71(-1.03%)
Oct 14, 2011 68.96 69.26 68.39 69.08 614,537 +0.93(+1.36%)
Oct 13, 2011 68.01 68.50 67.18 68.15 597,209 -0.36(-0.53%)
Oct 12, 2011 67.73 68.79 67.69 68.51 901,476 +1.17(+1.74%)
Oct 11, 2011 66.78 67.67 66.78 67.34 492,574 -0.19(-0.28%)
Oct 10, 2011 65.90 67.53 65.82 67.53 776,055 +2.83(+4.37%)
Oct 07, 2011 65.04 65.73 64.20 64.70 757,931 -0.02(-0.03%)
Oct 06, 2011 64.29 65.12 64.06 64.72 562,919 +0.87(+1.36%)
Oct 05, 2011 62.60 63.98 62.35 63.85 792,322 +1.53(+2.46%)
Oct 04, 2011 59.24 62.37 59.15 62.32 1,188,701 +2.28(+3.80%)
Oct 03, 2011 61.83 62.65 60.02 60.04 908,017 -1.93(-3.11%)
Sep 30, 2011 62.49 63.22 61.89 61.97 813,040 -1.39(-2.19%)
Sep 29, 2011 63.26 64.71 62.30 63.36 772,486 +1.24(+2.00%)
Sep 28, 2011 63.95 64.44 61.87 62.12 733,150 -1.60(-2.51%)
Sep 27, 2011 64.08 64.72 63.43 63.72 1,067,750 +0.98(+1.56%)
Sep 26, 2011 60.63 62.79 60.50 62.74 923,805 +2.59(+4.31%)
Sep 23, 2011 58.40 60.65 58.34 60.15 787,736 +1.21(+2.05%)
Sep 22, 2011 59.20 59.66 58.30 58.94 1,084,922 -2.05(-3.36%)
Sep 21, 2011 64.38 64.43 60.98 60.99 1,044,827 -3.38(-5.25%)
Sep 20, 2011 65.95 66.07 64.33 64.37 896,760 -1.20(-1.83%)
Sep 19, 2011 65.99 66.14 64.76 65.57 820,421 -1.60(-2.38%)
Sep 16, 2011 66.54 67.54 66.36 67.17 935,406 +1.00(+1.51%)
Sep 15, 2011 65.78 66.67 65.40 66.17 640,566 +0.96(+1.47%)
Sep 14, 2011 64.98 66.09 63.65 65.21 791,363 +0.60(+0.93%)
Sep 13, 2011 64.50 65.68 63.90 64.61 732,624 +0.24(+0.37%)
Sep 12, 2011 63.17 64.45 63.13 64.37 852,864 +0.53(+0.83%)
Sep 09, 2011 64.60 64.80 63.47 63.84 894,028 -1.43(-2.19%)
Sep 08, 2011 65.25 66.30 65.14 65.27 658,964 -0.93(-1.40%)
Sep 07, 2011 64.82 66.52 64.45 66.20 719,308 +2.09(+3.26%)
Sep 06, 2011 62.71 64.29 62.22 64.11 812,900 -0.58(-0.90%)
Sep 02, 2011 65.47 65.57 64.61 64.69 829,262 -1.99(-2.98%)
Sep 01, 2011 67.61 68.49 66.63 66.68 924,032 -1.14(-1.68%)
Aug 31, 2011 67.70 68.65 67.30 67.82 1,397,397 +0.59(+0.88%)
Aug 30, 2011 65.63 67.50 64.98 67.23 1,609,891 +1.38(+2.10%)
Aug 29, 2011 65.38 65.87 64.92 65.85 1,227,163 +1.24(+1.92%)
Aug 26, 2011 63.27 64.77 62.14 64.61 1,344,900 +0.92(+1.44%)
Aug 25, 2011 65.75 65.93 63.59 63.69 1,352,653 -1.70(-2.60%)
Aug 24, 2011 63.96 65.45 63.85 65.39 1,647,686 +1.32(+2.06%)
Aug 23, 2011 64.00 64.28 63.69 64.07 2,142,254 +0.27(+0.42%)
Aug 22, 2011 63.89 64.49 63.53 63.80 1,462,992 +0.79(+1.25%)
Aug 19, 2011 63.49 64.75 62.95 63.01 1,647,790 -1.32(-2.05%)
Aug 18, 2011 65.76 65.76 63.91 64.33 1,278,716 -3.20(-4.74%)
Aug 17, 2011 67.87 68.15 67.24 67.53 1,331,791 -0.12(-0.18%)
Aug 16, 2011 68.87 68.99 67.23 67.65 1,399,385 -1.98(-2.84%)
Aug 15, 2011 69.28 69.89 68.44 69.63 1,060,247 +0.65(+0.94%)
Aug 12, 2011 67.41 69.47 67.31 68.98 1,126,625 +1.67(+2.48%)
Aug 11, 2011 64.59 68.07 64.41 67.31 1,525,211 +3.07(+4.78%)
Aug 10, 2011 67.16 67.22 64.19 64.24 2,033,901 -4.05(-5.93%)
Aug 09, 2011 68.32 68.53 64.10 68.29 2,286,297 +2.75(+4.20%)
Aug 08, 2011 68.32 69.30 65.53 65.54 1,788,923 -4.39(-6.28%)
Aug 05, 2011 70.88 71.06 69.06 69.93 1,985,048 -0.39(-0.55%)
Aug 04, 2011 72.56 72.63 70.27 70.32 2,324,522 -2.87(-3.92%)
Aug 03, 2011 74.57 74.83 72.50 73.19 2,063,547 -1.04(-1.40%)
Aug 02, 2011 76.39 76.51 74.21 74.23 1,954,462 -2.38(-3.11%)
Aug 01, 2011 79.12 79.59 76.40 76.61 1,776,298 -2.51(-3.17%)
Jul 29, 2011 79.09 80.87 78.30 79.12 1,083,074 -0.77(-0.96%)
Jul 28, 2011 82.50 82.60 79.79 79.89 1,513,482 +0.77(+0.97%)
Jul 27, 2011 80.52 80.52 78.90 79.12 839,978 -1.77(-2.19%)
Jul 26, 2011 82.17 82.17 80.75 80.89 689,485 -1.20(-1.46%)
Jul 25, 2011 82.33 82.89 81.89 82.09 520,602 -0.81(-0.98%)
Jul 22, 2011 83.22 83.27 82.77 82.90 601,459 -0.71(-0.85%)
Jul 21, 2011 82.41 84.13 82.32 83.61 486,447 +1.44(+1.75%)
Jul 20, 2011 81.93 82.87 81.93 82.17 621,566 +0.64(+0.78%)
Jul 19, 2011 81.17 81.78 81.05 81.53 508,764 +0.53(+0.65%)
Jul 18, 2011 81.69 81.79 80.10 81.00 623,560 -1.03(-1.26%)
Jul 15, 2011 82.61 82.65 81.40 82.03 677,674 -0.34(-0.41%)
Jul 14, 2011 84.19 84.25 82.28 82.37 874,714 -1.60(-1.91%)
Jul 13, 2011 84.52 85.40 83.73 83.97 765,161 -0.20(-0.24%)
Jul 12, 2011 84.27 84.96 83.76 84.17 729,673 -0.12(-0.14%)
Jul 11, 2011 84.54 85.05 84.07 84.29 805,535 -0.99(-1.16%)
Jul 08, 2011 85.83 86.29 84.87 85.28 937,801 -1.09(-1.26%)
Jul 07, 2011 87.23 87.28 85.66 86.37 945,986 -0.09(-0.10%)
Jul 06, 2011 86.49 87.18 85.81 86.46 1,041,577 -0.31(-0.36%)
Jul 05, 2011 88.00 88.00 86.57 86.77 817,865 -1.54(-1.74%)
Jul 01, 2011 87.60 88.55 87.11 88.31 721,916 +0.86(+0.98%)
Jun 30, 2011 87.18 88.23 87.05 87.45 715,337 +0.52(+0.60%)
Jun 29, 2011 85.91 87.31 85.46 86.93 938,182 +1.16(+1.35%)
Jun 28, 2011 84.74 85.83 84.45 85.77 791,644 +1.20(+1.42%)
Jun 27, 2011 84.53 84.89 84.11 84.57 539,244 +0.03(+0.04%)
Jun 24, 2011 85.13 85.54 84.03 84.54 898,538 -0.39(-0.46%)
Jun 23, 2011 85.17 85.42 83.36 84.93 1,612,176 -1.28(-1.48%)
Jun 22, 2011 82.25 87.68 82.15 86.21 3,952,549 +3.83(+4.65%)
Jun 21, 2011 82.73 82.89 82.20 82.38 819,747 +0.01(+0.01%)
Jun 20, 2011 82.39 82.53 82.19 82.37 647,635 +0.50(+0.61%)
Jun 17, 2011 82.41 82.92 81.76 81.87 1,085,813 +0.08(+0.10%)
Jun 16, 2011 81.00 82.36 81.00 81.79 1,246,655 +0.79(+0.98%)
Jun 15, 2011 80.46 81.08 80.23 81.00 1,009,918 -0.11(-0.14%)
Jun 14, 2011 80.65 81.53 80.34 81.11 748,403 +1.11(+1.39%)
Jun 13, 2011 79.22 80.24 79.16 80.00 727,733 +1.12(+1.42%)
Jun 10, 2011 79.68 79.71 78.84 78.88 583,003 -1.25(-1.56%)
Jun 09, 2011 79.62 80.30 79.19 80.13 473,615 +0.82(+1.03%)
Jun 08, 2011 79.54 79.72 79.12 79.31 620,998 -0.27(-0.34%)
Jun 07, 2011 79.69 80.70 79.46 79.58 833,204 +0.19(+0.24%)
Jun 06, 2011 79.13 79.95 78.95 79.39 490,197 -0.08(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.