Skip to main content

Riverfront US Flex-Cap ETF FT (NY: RFFC )

54.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 31.06 31.06 30.88 30.89 8,096 -0.21(-0.68%)
May 30, 2018 30.99 31.11 30.98 31.10 1,429 +0.23(+0.74%)
May 29, 2018 30.87 30.87 30.87 30.87 453 -0.04(-0.12%)
May 25, 2018 30.91 30.91 30.91 0 -0.13(-0.41%)
May 24, 2018 31.05 31.06 30.86 31.04 7,077 +0.06(+0.18%)
May 23, 2018 30.94 31.01 30.84 30.98 4,450 +0.01(+0.03%)
May 22, 2018 31.14 31.14 30.97 30.97 9,631 -0.00(-0.00%)
May 21, 2018 30.66 31.04 30.66 30.97 19,377 +0.27(+0.87%)
May 18, 2018 30.78 30.78 30.71 30.71 3,740 -0.09(-0.30%)
May 17, 2018 30.78 30.84 30.76 30.80 5,772 +0.11(+0.35%)
May 16, 2018 30.68 30.75 30.62 30.69 6,962 +0.21(+0.69%)
May 15, 2018 30.46 30.51 30.40 30.48 4,878 -0.17(-0.54%)
May 14, 2018 30.78 30.78 30.62 30.65 20,179 +0.02(+0.07%)
May 11, 2018 30.59 30.65 30.53 30.63 14,579 +0.09(+0.29%)
May 10, 2018 30.36 30.54 30.36 30.54 3,625 +0.31(+1.03%)
May 09, 2018 30.06 30.27 30.01 30.23 6,577 +0.43(+1.44%)
May 08, 2018 29.85 29.88 29.80 29.80 11,747 -0.10(-0.33%)
May 07, 2018 29.89 29.90 29.88 29.90 3,088 +0.07(+0.25%)
May 04, 2018 29.27 29.86 29.27 29.82 11,095 +0.52(+1.79%)
May 03, 2018 29.19 29.30 28.99 29.30 5,900 -0.15(-0.50%)
May 02, 2018 29.59 29.62 29.45 29.45 5,967 -0.09(-0.29%)
May 01, 2018 29.42 29.53 29.33 29.53 17,097 -0.19(-0.64%)
Apr 30, 2018 29.98 29.98 29.72 29.72 7,925 -0.25(-0.85%)
Apr 27, 2018 29.95 29.98 29.95 29.98 4,950 +0.04(+0.12%)
Apr 26, 2018 29.69 30.00 29.69 29.94 6,310 +0.33(+1.12%)
Apr 25, 2018 29.38 29.61 29.38 29.61 10,041 +0.05(+0.19%)
Apr 24, 2018 29.96 29.98 29.44 29.56 3,189 -0.34(-1.13%)
Apr 23, 2018 30.01 30.14 29.80 29.90 6,818 -0.08(-0.28%)
Apr 20, 2018 30.18 30.18 29.98 29.98 7,900 -0.30(-1.00%)
Apr 19, 2018 30.31 30.34 30.15 30.28 5,922 -0.17(-0.55%)
Apr 18, 2018 30.53 30.53 30.45 30.45 13,817 +0.10(+0.33%)
Apr 17, 2018 30.27 30.35 30.24 30.35 10,138 +0.33(+1.10%)
Apr 16, 2018 29.87 30.10 29.87 30.02 3,157 +0.30(+1.00%)
Apr 13, 2018 29.99 29.99 29.72 29.72 3,319 -0.19(-0.64%)
Apr 12, 2018 29.85 30.02 29.85 29.91 7,345 +0.26(+0.88%)
Apr 11, 2018 29.49 29.82 29.49 29.65 13,355 -0.05(-0.15%)
Apr 10, 2018 29.49 29.71 29.49 29.70 8,896 +0.18(+0.62%)
Apr 09, 2018 29.41 29.54 29.41 29.51 3,858 +0.43(+1.48%)
Apr 06, 2018 29.64 29.64 28.94 29.08 5,009 -0.73(-2.46%)
Apr 05, 2018 29.60 29.86 29.60 29.82 24,954 +0.37(+1.27%)
Apr 04, 2018 28.79 29.44 28.79 29.44 27,756 +0.31(+1.05%)
Apr 03, 2018 29.02 29.14 28.83 29.14 12,351 +0.41(+1.44%)
Apr 02, 2018 29.63 29.63 28.51 28.72 12,337 -0.71(-2.40%)
Mar 29, 2018 29.43 29.43 29.43 0 +0.37(+1.26%)
Mar 28, 2018 29.10 29.21 29.00 29.06 12,069 -0.20(-0.69%)
Mar 27, 2018 29.71 29.87 29.27 29.27 9,838 -0.48(-1.60%)
Mar 26, 2018 29.46 29.74 29.20 29.74 22,786 +0.63(+2.15%)
Mar 23, 2018 29.55 29.59 29.12 29.12 22,962 -0.66(-2.22%)
Mar 22, 2018 30.14 30.20 29.78 29.78 111,098 -0.58(-1.91%)
Mar 21, 2018 30.34 30.60 30.34 30.36 218,948 +0.10(+0.32%)
Mar 20, 2018 30.36 30.36 30.18 30.26 15,584 +0.11(+0.36%)
Mar 19, 2018 30.53 30.56 30.08 30.15 25,243 -0.61(-1.99%)
Mar 16, 2018 30.92 30.92 30.64 30.76 39,231 +0.23(+0.75%)
Mar 15, 2018 30.60 30.70 30.43 30.53 126,010 -0.09(-0.30%)
Mar 14, 2018 30.91 30.91 30.58 30.62 44,421 -0.19(-0.62%)
Mar 13, 2018 31.19 31.20 30.79 30.81 24,466 -0.24(-0.77%)
Mar 12, 2018 31.14 31.15 31.00 31.05 14,064 +0.04(+0.12%)
Mar 09, 2018 30.71 31.02 30.70 31.02 5,128 +0.55(+1.80%)
Mar 08, 2018 30.58 30.58 30.42 30.47 1,422,356 +0.03(+0.09%)
Mar 07, 2018 30.48 30.44 12,556 -0.01(-0.03%)
Mar 06, 2018 30.36 30.49 30.25 30.45 5,100 +0.07(+0.23%)
Mar 05, 2018 30.20 30.38 30.17 30.38 6,202 +0.42(+1.39%)
Mar 02, 2018 29.40 29.96 29.40 29.96 6,470 +0.37(+1.24%)
Mar 01, 2018 30.07 30.17 29.57 29.60 7,773 -0.55(-1.82%)
Feb 28, 2018 30.58 30.59 30.13 30.15 3,513 -0.47(-1.53%)
Feb 27, 2018 30.99 31.03 30.61 30.61 7,403 -0.23(-0.74%)
Feb 26, 2018 30.64 30.84 30.59 30.84 11,915 +0.31(+1.02%)
Feb 23, 2018 30.25 30.53 30.23 30.53 11,878 +0.50(+1.68%)
Feb 22, 2018 30.16 30.38 30.03 30.03 6,397 -0.05(-0.15%)
Feb 21, 2018 30.37 30.37 30.06 30.07 4,972 +0.06(+0.20%)
Feb 20, 2018 30.24 30.29 30.01 30.01 10,630 -0.28(-0.92%)
Feb 16, 2018 30.29 30.29 30.29 0 +0.12(+0.39%)
Feb 15, 2018 30.06 30.17 29.92 30.17 24,042 +0.30(+1.00%)
Feb 14, 2018 29.50 29.92 29.50 29.87 11,052 +0.49(+1.65%)
Feb 13, 2018 29.21 29.43 29.21 29.39 5,185 +0.07(+0.25%)
Feb 12, 2018 28.98 29.46 28.98 29.32 10,436 +0.28(+0.98%)
Feb 09, 2018 28.66 29.04 28.08 29.03 25,777 +0.24(+0.83%)
Feb 08, 2018 29.74 29.75 28.79 28.79 14,286 -1.22(-4.06%)
Feb 07, 2018 30.15 29.89 30.01 5,841 +0.15(+0.49%)
Feb 06, 2018 29.31 29.96 28.69 29.87 15,681 +0.04(+0.12%)
Feb 05, 2018 30.72 29.67 29.83 15,719 -0.90(-2.92%)
Feb 02, 2018 31.17 31.17 30.68 30.72 4,983 -0.68(-2.18%)
Feb 01, 2018 31.41 31.41 31.37 31.41 12,037 +0.02(+0.05%)
Jan 31, 2018 31.67 31.67 31.29 31.39 12,811 -0.07(-0.22%)
Jan 30, 2018 31.56 31.38 31.46 11,077 -0.42(-1.31%)
Jan 29, 2018 32.03 32.03 31.88 31.88 29,138 -0.16(-0.49%)
Jan 26, 2018 32.26 32.26 31.85 32.03 7,221 +0.28(+0.89%)
Jan 25, 2018 31.92 31.92 31.75 31.75 7,641 -0.05(-0.14%)
Jan 24, 2018 32.02 32.02 31.80 31.80 1,985 -0.12(-0.37%)
Jan 23, 2018 31.87 31.92 31.87 31.91 8,602 +0.13(+0.40%)
Jan 22, 2018 31.62 31.79 31.62 31.79 8,629 +0.20(+0.64%)
Jan 19, 2018 31.42 31.61 31.42 31.59 11,098 +0.19(+0.61%)
Jan 18, 2018 31.43 31.50 31.37 31.39 8,240 -0.13(-0.40%)
Jan 17, 2018 31.41 31.58 31.40 31.52 4,530 +0.29(+0.93%)
Jan 16, 2018 31.36 31.62 31.18 31.23 7,034 -0.20(-0.65%)
Jan 12, 2018 31.43 31.43 31.43 0 +0.18(+0.56%)
Jan 11, 2018 31.08 31.26 31.05 31.26 11,358 +0.37(+1.18%)
Jan 10, 2018 30.84 30.93 30.84 30.89 4,886 -0.09(-0.28%)
Jan 09, 2018 30.92 31.04 30.92 30.98 9,247 +0.00(+0.01%)
Jan 08, 2018 30.78 30.97 30.78 30.97 4,527 +0.12(+0.39%)
Jan 05, 2018 30.76 30.89 30.72 30.86 12,134 +0.16(+0.53%)
Jan 04, 2018 36.61 36.61 30.63 30.69 9,497 +0.19(+0.61%)
Jan 03, 2018 30.36 30.53 30.36 30.51 13,809 +0.28(+0.94%)
Jan 02, 2018 30.22 29.94 30.22 7,547 +0.29(+0.96%)
Dec 29, 2017 29.94 29.94 29.94 0 -0.13(-0.44%)
Dec 28, 2017 30.06 30.09 30.05 30.07 4,794 +0.05(+0.18%)
Dec 27, 2017 30.10 30.11 30.00 30.01 14,202 -0.03(-0.09%)
Dec 26, 2017 30.08 30.08 29.97 30.04 10,527 +0.00(+0.00%)
Dec 22, 2017 30.01 30.04 29.99 30.04 14,586 -0.05(-0.18%)
Dec 21, 2017 30.03 30.11 30.03 30.10 3,491 +0.05(+0.16%)
Dec 20, 2017 30.01 30.05 29.99 30.05 13,279 +0.08(+0.27%)
Dec 19, 2017 30.05 30.05 29.95 29.97 7,816 -0.06(-0.20%)
Dec 18, 2017 30.08 30.09 30.02 30.02 5,756 +0.19(+0.64%)
Dec 15, 2017 29.69 29.83 29.69 29.83 2,576 +0.39(+1.32%)
Dec 14, 2017 30.00 30.00 29.42 29.44 12,722 -0.20(-0.67%)
Dec 13, 2017 29.76 29.76 29.64 29.64 33,898 -0.06(-0.20%)
Dec 12, 2017 29.73 29.76 29.70 29.70 7,025 +0.11(+0.37%)
Dec 11, 2017 29.59 29.64 29.57 29.59 14,566 +0.02(+0.08%)
Dec 08, 2017 29.53 29.64 29.50 29.57 16,513 +0.21(+0.73%)
Dec 07, 2017 29.41 29.45 29.35 29.35 6,709 +0.06(+0.21%)
Dec 06, 2017 29.29 29.30 29.24 29.29 4,566 -0.07(-0.25%)
Dec 05, 2017 29.41 29.54 29.37 29.37 10,096 -0.07(-0.23%)
Dec 04, 2017 29.45 29.43 29.43 2,877 -0.01(-0.04%)
Dec 01, 2017 29.61 29.61 29.39 29.45 2,507 -0.22(-0.74%)
Nov 30, 2017 29.67 29.75 29.63 29.66 16,141 +0.21(+0.71%)
Nov 29, 2017 29.61 29.67 29.45 29.45 10,344 +0.00(+0.01%)
Nov 28, 2017 29.30 29.45 29.25 29.45 3,076 +0.18(+0.62%)
Nov 27, 2017 29.22 29.28 29.20 29.27 7,189 -0.08(-0.28%)
Nov 24, 2017 29.35 29.36 29.34 29.35 6,695 +0.07(+0.23%)
Nov 22, 2017 29.35 29.35 29.24 29.29 16,087 +0.01(+0.05%)
Nov 21, 2017 28.99 29.29 28.99 29.27 7,022 +0.24(+0.82%)
Nov 20, 2017 29.03 29.05 28.99 29.03 2,161 +0.08(+0.28%)
Nov 17, 2017 28.96 29.00 28.93 28.95 5,158 -0.01(-0.03%)
Nov 16, 2017 28.88 28.96 28.88 28.96 1,842 +0.54(+1.91%)
Nov 15, 2017 28.44 28.50 28.39 28.42 5,288 -0.08(-0.29%)
Nov 14, 2017 28.55 28.56 28.49 28.50 1,653 -0.02(-0.06%)
Nov 13, 2017 28.40 28.52 28.40 28.52 6,849 +0.02(+0.06%)
Nov 10, 2017 28.52 28.55 28.50 28.50 4,072 +0.13(+0.45%)
Nov 09, 2017 28.45 28.54 28.36 28.37 3,139 -0.21(-0.73%)
Nov 08, 2017 28.43 28.58 28.40 28.58 6,263 +0.19(+0.67%)
Nov 07, 2017 28.67 28.67 28.39 28.39 6,885 -0.35(-1.20%)
Nov 06, 2017 28.69 28.74 28.65 28.74 5,940 +0.13(+0.46%)
Nov 03, 2017 28.59 28.61 28.59 28.61 867 +0.10(+0.36%)
Nov 02, 2017 28.60 28.66 28.50 28.50 3,577 -0.16(-0.57%)
Nov 01, 2017 28.85 28.87 28.62 28.66 9,175 +0.05(+0.17%)
Oct 31, 2017 28.59 28.65 28.59 28.61 4,060 +0.08(+0.28%)
Oct 30, 2017 28.63 28.64 28.49 28.54 6,375 -0.04(-0.13%)
Oct 27, 2017 28.59 28.59 28.57 28.57 1,045 +0.14(+0.48%)
Oct 26, 2017 28.53 28.56 28.44 28.44 5,852 +0.02(+0.07%)
Oct 25, 2017 28.51 28.51 28.23 28.42 5,619 -0.27(-0.93%)
Oct 24, 2017 28.64 28.71 28.57 28.68 7,771 +0.04(+0.16%)
Oct 23, 2017 28.64 28.64 28.61 28.64 2,901 -0.03(-0.10%)
Oct 20, 2017 28.65 28.67 28.62 28.66 4,157 +0.21(+0.75%)
Oct 19, 2017 28.30 28.45 28.29 28.45 4,936 -0.03(-0.11%)
Oct 18, 2017 28.44 28.48 28.37 28.48 1,691 +0.12(+0.42%)
Oct 17, 2017 28.38 28.43 28.36 28.36 11,887 -0.05(-0.18%)
Oct 16, 2017 28.54 28.54 28.40 28.42 3,606 +0.02(+0.06%)
Oct 13, 2017 28.37 28.44 28.37 28.40 4,151 +0.01(+0.05%)
Oct 12, 2017 28.41 28.43 28.37 28.38 4,667 -0.04(-0.13%)
Oct 11, 2017 28.36 28.44 28.31 28.42 2,753 +0.06(+0.22%)
Oct 10, 2017 28.34 28.36 28.29 28.36 2,201 +0.10(+0.36%)
Oct 09, 2017 28.33 28.33 28.26 28.26 1,480 -0.12(-0.42%)
Oct 06, 2017 28.39 28.39 28.34 28.38 2,237 +0.02(+0.06%)
Oct 05, 2017 28.26 28.37 28.26 28.36 3,243 +0.17(+0.59%)
Oct 04, 2017 28.22 28.25 28.17 28.19 7,213 -0.01(-0.03%)
Oct 03, 2017 28.16 28.20 28.16 28.20 2,382 +0.11(+0.37%)
Oct 02, 2017 28.13 28.13 27.96 28.10 19,831 +0.10(+0.37%)
Sep 29, 2017 27.94 27.99 27.92 27.99 2,417 +0.16(+0.59%)
Sep 28, 2017 27.74 27.87 27.74 27.83 8,986 -0.01(-0.03%)
Sep 27, 2017 27.69 27.84 27.63 27.84 5,167 +0.36(+1.29%)
Sep 26, 2017 27.53 27.55 27.47 27.48 5,085 +0.12(+0.43%)
Sep 25, 2017 27.51 27.51 27.36 27.36 11,251 -0.14(-0.50%)
Sep 22, 2017 27.51 27.53 27.50 27.50 1,896 +0.04(+0.14%)
Sep 21, 2017 27.44 27.48 27.43 27.46 7,276 -0.05(-0.19%)
Sep 20, 2017 27.51 27.51 27.49 27.51 10,126 +0.05(+0.17%)
Sep 19, 2017 27.82 27.82 27.45 27.47 3,654 -0.08(-0.28%)
Sep 18, 2017 27.52 27.55 27.52 27.54 2,513 +0.15(+0.57%)
Sep 15, 2017 27.36 28.38 27.26 27.39 9,215 +0.19(+0.70%)
Sep 14, 2017 27.20 27.30 27.20 27.20 6,063 -0.11(-0.40%)
Sep 13, 2017 27.22 27.30 27.22 27.30 1,935 +0.13(+0.47%)
Sep 12, 2017 27.14 27.24 27.09 27.18 6,341 +0.19(+0.70%)
Sep 11, 2017 26.99 27.02 26.94 26.99 5,868 +0.31(+1.17%)
Sep 08, 2017 27.36 27.36 26.59 26.68 10,190 +0.04(+0.14%)
Sep 07, 2017 26.68 26.68 26.56 26.64 17,718 -0.04(-0.14%)
Sep 06, 2017 26.61 26.68 26.50 26.68 114,593 +0.20(+0.77%)
Sep 05, 2017 26.77 26.77 26.41 26.47 37,995 -0.40(-1.50%)
Sep 01, 2017 26.88 26.80 26.88 2,631 +0.08(+0.31%)
Aug 31, 2017 26.40 26.81 26.40 26.79 6,125 +0.11(+0.41%)
Aug 30, 2017 26.55 26.68 26.55 26.68 9,276 +0.21(+0.79%)
Aug 29, 2017 26.32 26.47 26.32 26.47 12,916 +0.05(+0.21%)
Aug 28, 2017 26.42 26.42 26.37 26.42 2,916 -0.02(-0.09%)
Aug 25, 2017 26.46 26.46 26.37 26.44 6,263 +0.11(+0.40%)
Aug 24, 2017 26.44 26.44 26.33 26.34 7,293 -0.02(-0.08%)
Aug 23, 2017 26.34 26.43 26.34 26.36 4,174 -0.10(-0.36%)
Aug 22, 2017 26.36 26.46 26.36 26.46 2,627 +0.36(+1.40%)
Aug 21, 2017 26.07 26.16 26.07 26.09 4,920 -0.11(-0.42%)
Aug 18, 2017 26.13 26.25 26.13 26.20 3,351 -0.19(-0.72%)
Aug 17, 2017 26.67 26.67 26.39 26.39 7,370 -0.25(-0.96%)
Aug 16, 2017 26.73 26.74 26.63 26.65 3,684 +0.01(+0.03%)
Aug 15, 2017 26.65 26.66 26.56 26.64 4,802 -0.06(-0.24%)
Aug 14, 2017 26.64 26.71 26.64 26.70 1,708 +0.33(+1.24%)
Aug 11, 2017 26.36 26.43 26.31 26.37 5,857 -0.05(-0.19%)
Aug 10, 2017 26.63 26.63 26.40 26.42 9,588 -0.36(-1.35%)
Aug 09, 2017 26.83 26.87 26.77 26.78 3,895 -0.19(-0.71%)
Aug 08, 2017 27.02 27.22 26.97 26.97 3,958 -0.14(-0.52%)
Aug 07, 2017 27.13 27.13 27.08 27.12 4,871 +0.10(+0.39%)
Aug 04, 2017 27.29 27.29 27.00 27.01 6,510 +0.05(+0.17%)
Aug 03, 2017 27.07 27.08 26.95 26.97 13,070 -0.28(-1.04%)
Aug 02, 2017 27.36 27.36 27.13 27.25 6,761 -0.16(-0.60%)
Aug 01, 2017 27.38 27.44 27.37 27.41 3,579 +0.05(+0.20%)
Jul 31, 2017 27.40 27.40 27.31 27.36 2,875 -0.03(-0.11%)
Jul 28, 2017 27.49 27.49 27.38 27.39 3,040 -0.07(-0.25%)
Jul 27, 2017 27.68 27.78 27.43 27.46 6,178 -0.19(-0.69%)
Jul 26, 2017 27.73 27.76 27.65 27.65 16,392 -0.12(-0.43%)
Jul 25, 2017 27.93 27.93 27.76 27.77 10,803 +0.14(+0.49%)
Jul 24, 2017 27.64 27.64 27.60 27.63 4,710 -0.01(-0.03%)
Jul 21, 2017 27.62 27.67 27.60 27.64 16,052 -0.08(-0.30%)
Jul 20, 2017 27.78 27.79 27.69 27.72 3,503 +0.07(+0.26%)
Jul 19, 2017 27.58 27.65 27.58 27.65 5,305 +0.23(+0.86%)
Jul 18, 2017 27.43 27.43 27.36 27.42 6,125 -0.07(-0.26%)
Jul 17, 2017 27.58 27.58 27.43 27.49 18,129 +0.04(+0.13%)
Jul 14, 2017 27.37 27.50 27.37 27.45 7,530 +0.14(+0.50%)
Jul 13, 2017 27.30 27.39 27.21 27.32 10,711 +0.10(+0.35%)
Jul 12, 2017 27.22 27.26 27.19 27.22 8,748 +0.29(+1.10%)
Jul 11, 2017 26.93 26.94 26.85 26.93 7,998 -0.02(-0.07%)
Jul 10, 2017 26.87 26.94 26.84 26.94 4,034 +0.04(+0.14%)
Jul 07, 2017 26.74 26.93 26.74 26.91 9,187 +0.27(+1.02%)
Jul 06, 2017 26.75 26.85 26.64 26.64 7,697 -0.33(-1.21%)
Jul 05, 2017 26.95 26.97 26.95 26.96 20,729 -0.05(-0.20%)
Jul 03, 2017 27.03 27.04 27.02 27.02 2,029 +0.13(+0.47%)
Jun 30, 2017 26.91 26.94 26.85 26.89 5,107 +0.04(+0.14%)
Jun 29, 2017 27.09 27.09 26.68 26.85 22,937 -0.23(-0.84%)
Jun 28, 2017 26.84 27.10 26.84 27.08 14,260 +0.28(+1.05%)
Jun 27, 2017 27.00 27.00 26.80 26.80 7,960 -0.15(-0.56%)
Jun 26, 2017 26.92 26.95 26.92 26.95 2,536 +0.08(+0.29%)
Jun 23, 2017 26.76 26.87 26.76 26.87 4,258 +0.19(+0.72%)
Jun 22, 2017 26.57 26.72 26.53 26.68 7,961 +0.10(+0.38%)
Jun 21, 2017 26.64 26.72 26.52 26.58 10,058 -0.02(-0.07%)
Jun 20, 2017 26.70 26.70 26.60 26.60 12,362 -0.19(-0.71%)
Jun 19, 2017 26.73 26.79 26.72 26.79 3,672 +0.25(+0.96%)
Jun 16, 2017 26.54 26.54 26.46 26.53 5,585 -0.05(-0.17%)
Jun 15, 2017 26.59 26.59 26.51 26.58 3,111 -0.14(-0.51%)
Jun 14, 2017 26.88 26.88 26.63 26.72 14,933 -0.12(-0.44%)
Jun 13, 2017 26.81 26.84 26.76 26.83 9,361 +0.16(+0.61%)
Jun 12, 2017 26.63 26.72 26.61 26.67 2,489 -0.07(-0.27%)
Jun 09, 2017 26.91 26.99 26.67 26.74 8,376 -0.13(-0.47%)
Jun 08, 2017 26.71 26.87 26.71 26.87 10,952 +0.22(+0.82%)
Jun 07, 2017 26.63 26.67 26.61 26.65 6,979 +0.02(+0.07%)
Jun 06, 2017 26.63 26.63 26.61 26.63 2,006 -0.05(-0.17%)
Jun 05, 2017 26.73 26.76 26.65 26.68 25,641 -0.14(-0.51%)
Jun 02, 2017 26.73 26.83 26.73 26.82 3,226 +0.10(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.