Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.565 +0.025 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.756 1.777 1.740 1.756 208,850 +0.03(+1.48%)
May 28, 2009 1.726 1.747 1.726 1.730 145,685 +0.01(+0.49%)
May 27, 2009 1.747 1.786 1.722 1.722 281,723 -0.05(-2.65%)
May 26, 2009 1.739 1.781 1.722 1.769 229,305 +0.01(+0.73%)
May 22, 2009 1.764 1.781 1.734 1.756 92,647 -0.01(-0.72%)
May 21, 2009 1.734 1.769 1.717 1.769 257,643 +0.03(+1.97%)
May 20, 2009 1.730 1.756 1.730 1.734 130,967 +0.01(+0.49%)
May 19, 2009 1.709 1.734 1.709 1.726 104,722 +0.02(+1.25%)
May 18, 2009 1.747 1.747 1.705 1.705 114,333 -0.03(-1.48%)
May 15, 2009 1.722 1.756 1.705 1.730 60,889 +0.02(+1.25%)
May 14, 2009 1.722 1.734 1.709 1.709 101,720 -0.01(-0.50%)
May 13, 2009 1.752 1.769 1.717 1.717 95,265 -0.01(-0.74%)
May 12, 2009 1.734 1.764 1.726 1.730 56,909 -0.00(-0.25%)
May 11, 2009 1.709 1.752 1.709 1.734 127,553 -0.01(-0.49%)
May 08, 2009 1.717 1.747 1.713 1.743 59,483 +0.02(+0.99%)
May 07, 2009 1.739 1.769 1.705 1.726 165,613 -0.02(-0.98%)
May 06, 2009 1.734 1.769 1.726 1.743 128,593 +0.02(+0.99%)
May 05, 2009 1.705 1.739 1.705 1.726 99,954 +0.02(+1.25%)
May 04, 2009 1.700 1.713 1.700 1.705 128,518 +0.00(+0.00%)
May 01, 2009 1.705 1.726 1.683 1.705 173,005 +0.01(+0.76%)
Apr 30, 2009 1.700 1.700 1.662 1.692 92,198 +0.04(+2.32%)
Apr 29, 2009 1.641 1.671 1.632 1.654 40,366 +0.00(+0.26%)
Apr 28, 2009 1.607 1.675 1.607 1.649 199,894 +0.01(+0.52%)
Apr 27, 2009 1.602 1.654 1.598 1.641 79,274 +0.00(+0.00%)
Apr 24, 2009 1.598 1.641 1.585 1.641 133,652 +0.06(+3.77%)
Apr 23, 2009 1.577 1.598 1.568 1.581 77,075 +0.00(+0.27%)
Apr 22, 2009 1.556 1.585 1.543 1.577 85,513 +0.03(+1.65%)
Apr 21, 2009 1.513 1.568 1.513 1.551 90,920 +0.03(+2.25%)
Apr 20, 2009 1.470 1.547 1.470 1.517 247,377 -0.08(-4.81%)
Apr 17, 2009 1.590 1.628 1.573 1.594 114,976 -0.01(-0.53%)
Apr 16, 2009 1.564 1.602 1.560 1.602 75,766 +0.04(+2.45%)
Apr 15, 2009 1.607 1.607 1.530 1.564 103,598 -0.01(-0.54%)
Apr 14, 2009 1.547 1.573 1.534 1.573 91,279 +0.00(+0.00%)
Apr 13, 2009 1.594 1.594 1.566 1.573 111,764 +0.00(+0.27%)
Apr 09, 2009 1.538 1.607 1.526 1.568 145,821 +0.03(+1.94%)
Apr 08, 2009 1.475 1.581 1.475 1.538 170,166 +0.04(+2.56%)
Apr 07, 2009 1.470 1.517 1.470 1.500 113,012 +0.02(+1.15%)
Apr 06, 2009 1.526 1.556 1.428 1.483 477,255 -0.05(-3.06%)
Apr 03, 2009 1.547 1.564 1.526 1.530 239,249 -0.03(-2.18%)
Apr 02, 2009 1.556 1.619 1.556 1.564 178,026 +0.01(+0.55%)
Apr 01, 2009 1.500 1.556 1.471 1.556 130,751 +0.05(+3.40%)
Mar 31, 2009 1.475 1.513 1.466 1.504 77,265 +0.03(+2.02%)
Mar 30, 2009 1.457 1.475 1.449 1.475 105,454 +0.01(+0.87%)
Mar 26, 2009 1.445 1.479 1.436 1.462 54,708 +0.02(+1.18%)
Mar 25, 2009 1.419 1.445 1.415 1.445 148,949 +0.03(+2.11%)
Mar 24, 2009 1.438 1.438 1.402 1.415 231,916 -0.02(-1.48%)
Mar 23, 2009 1.428 1.436 1.411 1.436 180,985 +0.04(+3.06%)
Mar 20, 2009 1.377 1.398 1.372 1.394 139,563 +0.02(+1.23%)
Mar 19, 2009 1.385 1.398 1.366 1.377 202,993 -0.00(-0.31%)
Mar 18, 2009 1.359 1.385 1.351 1.381 184,179 +0.02(+1.25%)
Mar 17, 2009 1.377 1.385 1.355 1.364 129,597 -0.02(-1.54%)
Mar 16, 2009 1.394 1.423 1.372 1.385 145,398 +0.02(+1.56%)
Mar 13, 2009 1.377 1.394 1.364 1.364 0 -0.03(-1.84%)
Mar 12, 2009 1.368 1.398 1.368 1.389 114,370 +0.02(+1.56%)
Mar 11, 2009 1.359 1.381 1.359 1.368 75,231 +0.02(+1.26%)
Mar 10, 2009 1.342 1.381 1.342 1.351 52,322 +0.02(+1.28%)
Mar 09, 2009 1.394 1.394 1.334 1.334 183,001 -0.06(-3.99%)
Mar 06, 2009 1.385 1.423 1.377 1.389 0 -0.02(-1.51%)
Mar 05, 2009 1.368 1.411 1.368 1.411 66,415 +0.02(+1.53%)
Mar 04, 2009 1.406 1.423 1.389 1.389 211,774 -0.06(-4.12%)
Mar 02, 2009 1.496 1.496 1.406 1.449 207,750 -0.06(-3.96%)
Feb 27, 2009 1.445 1.509 1.428 1.509 0 +0.05(+3.51%)
Feb 26, 2009 1.453 1.487 1.419 1.457 149,683 +0.00(+0.29%)
Feb 25, 2009 1.411 1.457 1.394 1.453 135,395 +0.03(+2.10%)
Feb 24, 2009 1.551 1.551 1.321 1.423 116,959 +0.09(+6.37%)
Feb 23, 2009 1.432 1.445 1.304 1.338 306,132 -0.09(-5.99%)
Feb 20, 2009 1.419 1.428 1.381 1.423 115,473 -0.03(-1.76%)
Feb 19, 2009 1.457 1.472 1.423 1.449 62,417 +0.00(+0.00%)
Feb 18, 2009 1.521 1.521 1.449 1.449 66,380 -0.05(-3.13%)
Feb 17, 2009 1.551 1.551 1.479 1.496 62,463 -0.06(-3.84%)
Feb 13, 2009 1.590 1.598 1.551 1.556 55,422 -0.03(-2.14%)
Feb 12, 2009 1.611 1.649 1.590 1.590 70,305 -0.03(-1.58%)
Feb 11, 2009 1.628 1.662 1.607 1.615 219,351 -0.02(-1.30%)
Feb 10, 2009 1.662 1.675 1.619 1.636 149,911 -0.01(-0.52%)
Feb 09, 2009 1.636 1.662 1.602 1.645 104,881 +0.01(+0.78%)
Feb 06, 2009 1.671 1.671 1.619 1.632 62,358 -0.01(-0.52%)
Feb 05, 2009 1.649 1.662 1.624 1.641 137,728 -0.01(-0.43%)
Feb 04, 2009 1.624 1.705 1.624 1.648 143,373 +0.02(+1.49%)
Feb 03, 2009 1.590 1.636 1.573 1.624 78,704 +0.06(+3.81%)
Feb 02, 2009 1.585 1.594 1.547 1.564 116,236 +0.01(+0.55%)
Jan 30, 2009 1.521 1.568 1.496 1.556 0 +0.04(+2.53%)
Jan 29, 2009 1.475 1.526 1.470 1.517 127,422 +0.03(+2.01%)
Jan 28, 2009 1.479 1.513 1.477 1.487 174,746 +0.02(+1.16%)
Jan 27, 2009 1.615 1.615 1.445 1.470 158,670 +0.01(+0.88%)
Jan 26, 2009 1.449 1.492 1.432 1.457 180,291 +0.02(+1.18%)
Jan 23, 2009 1.453 1.470 1.428 1.440 93,641 -0.02(-1.17%)
Jan 22, 2009 1.406 1.457 1.389 1.457 196,386 +0.04(+3.01%)
Jan 21, 2009 1.411 1.419 1.406 1.415 109,661 +0.01(+0.92%)
Jan 20, 2009 1.377 1.402 1.359 1.402 36,366 +0.02(+1.23%)
Jan 16, 2009 1.394 1.432 1.377 1.385 182,834 -0.02(-1.52%)
Jan 15, 2009 1.415 1.415 1.364 1.406 82,155 -0.01(-0.90%)
Jan 14, 2009 1.428 1.432 1.415 1.419 122,025 -0.03(-2.06%)
Jan 13, 2009 1.445 1.457 1.428 1.449 128,581 +0.02(+1.49%)
Jan 12, 2009 1.415 1.432 1.406 1.428 321,438 +0.01(+0.90%)
Jan 09, 2009 1.385 1.423 1.385 1.415 282,847 +0.03(+1.84%)
Jan 08, 2009 1.351 1.389 1.347 1.389 191,486 +0.03(+2.52%)
Jan 07, 2009 1.364 1.394 1.349 1.355 114,758 -0.01(-0.93%)
Jan 06, 2009 1.334 1.385 1.334 1.368 315,583 +0.03(+1.90%)
Jan 05, 2009 1.300 1.342 1.287 1.342 157,375 +0.06(+4.65%)
Jan 02, 2009 1.236 1.296 1.236 1.283 0 +0.08(+6.74%)
Jan 01, 2009 1.193 1.227 1.190 1.202 0 +0.00(+0.00%)
Dec 31, 2008 1.193 1.227 1.190 1.202 209,404 -0.00(-0.35%)
Dec 30, 2008 1.206 1.223 1.189 1.206 119,195 +0.01(+1.07%)
Dec 29, 2008 1.172 1.236 1.172 1.193 306,010 -0.01(-0.71%)
Dec 26, 2008 1.172 1.202 1.163 1.202 83,763 +0.04(+3.30%)
Dec 24, 2008 1.155 1.172 1.142 1.163 124,235 +0.02(+1.49%)
Dec 23, 2008 1.163 1.180 1.142 1.146 241,352 -0.03(-2.18%)
Dec 22, 2008 1.142 1.193 1.142 1.172 158,084 +0.02(+1.48%)
Dec 19, 2008 1.146 1.172 1.134 1.155 190,547 +0.02(+1.88%)
Dec 18, 2008 1.180 1.219 1.112 1.134 236,241 -0.05(-3.97%)
Dec 17, 2008 1.057 1.185 1.044 1.180 372,230 +0.06(+4.92%)
Dec 16, 2008 1.176 1.189 1.031 1.125 438,857 -0.06(-4.69%)
Dec 15, 2008 1.180 1.223 1.172 1.180 215,678 -0.00(-0.36%)
Dec 12, 2008 1.185 1.210 1.138 1.185 154,165 -0.01(-1.07%)
Dec 11, 2008 1.210 1.210 1.172 1.198 142,651 -0.03(-2.09%)
Dec 10, 2008 1.244 1.257 1.215 1.223 55,203 -0.04(-3.04%)
Dec 09, 2008 1.278 1.300 1.257 1.261 103,985 -0.02(-1.66%)
Dec 08, 2008 1.321 1.321 1.266 1.283 50,780 +0.00(+0.33%)
Dec 05, 2008 1.330 1.330 1.261 1.278 176,595 -0.05(-3.85%)
Dec 04, 2008 1.381 1.381 1.313 1.330 106,432 -0.05(-3.70%)
Dec 03, 2008 1.368 1.415 1.364 1.381 105,050 +0.01(+0.62%)
Dec 02, 2008 1.415 1.432 1.368 1.372 108,375 -0.02(-1.53%)
Dec 01, 2008 1.445 1.445 1.385 1.394 95,394 -0.06(-3.82%)
Nov 28, 2008 1.500 1.500 1.428 1.449 83,624 -0.03(-1.73%)
Nov 26, 2008 1.462 1.530 1.462 1.475 161,277 +0.03(+1.76%)
Nov 25, 2008 1.432 1.475 1.423 1.449 66,349 +0.00(+0.00%)
Nov 24, 2008 1.428 1.492 1.402 1.449 270,960 +0.03(+2.10%)
Nov 21, 2008 1.385 1.419 1.385 1.419 140,107 +0.06(+4.06%)
Nov 20, 2008 1.364 1.398 1.347 1.364 484,048 -0.03(-1.84%)
Nov 19, 2008 1.445 1.449 1.389 1.389 128,907 -0.06(-4.40%)
Nov 18, 2008 1.492 1.509 1.398 1.453 88,505 -0.03(-2.29%)
Nov 17, 2008 1.492 1.521 1.479 1.487 89,594 -0.01(-0.57%)
Nov 14, 2008 1.475 1.538 1.466 1.496 132,044 +0.03(+1.92%)
Nov 13, 2008 1.487 1.514 1.402 1.468 360,007 -0.00(-0.17%)
Nov 12, 2008 1.598 1.619 1.449 1.470 320,929 -0.15(-9.21%)
Nov 11, 2008 1.683 1.696 1.604 1.619 131,427 -0.08(-4.76%)
Nov 10, 2008 1.726 1.726 1.692 1.700 170,670 +0.02(+1.27%)
Nov 07, 2008 1.692 1.692 1.658 1.679 58,310 -0.00(-0.25%)
Nov 06, 2008 1.662 1.705 1.645 1.683 119,122 +0.03(+2.07%)
Nov 05, 2008 1.636 1.703 1.619 1.649 165,682 +0.01(+0.78%)
Nov 04, 2008 1.615 1.641 1.615 1.636 98,952 +0.01(+0.52%)
Nov 03, 2008 1.581 1.641 1.568 1.628 172,170 +0.03(+1.87%)
Oct 31, 2008 1.619 1.641 1.598 1.598 105,756 -0.03(-1.83%)
Oct 30, 2008 1.641 1.662 1.619 1.628 122,149 +0.00(+0.00%)
Oct 29, 2008 1.632 1.662 1.626 1.628 133,797 -0.00(-0.26%)
Oct 28, 2008 1.662 1.688 1.628 1.632 57,559 -0.03(-1.80%)
Oct 27, 2008 1.769 1.769 1.598 1.662 191,641 -0.11(-6.02%)
Oct 24, 2008 1.705 1.773 1.683 1.769 108,169 -0.01(-0.72%)
Oct 23, 2008 1.769 1.798 1.709 1.781 187,340 +0.05(+2.88%)
Oct 22, 2008 1.679 1.824 1.666 1.732 112,737 +0.05(+3.12%)
Oct 21, 2008 1.675 1.722 1.669 1.679 142,001 -0.06(-3.67%)
Oct 20, 2008 1.628 1.901 1.560 1.743 254,396 +0.17(+10.54%)
Oct 17, 2008 1.568 1.577 1.538 1.577 75,862 +0.02(+1.41%)
Oct 16, 2008 1.581 1.585 1.500 1.555 62,731 -0.01(-0.59%)
Oct 15, 2008 1.470 1.619 1.423 1.564 171,951 -0.04(-2.65%)
Oct 14, 2008 1.662 1.739 1.598 1.607 248,194 +0.11(+7.10%)
Oct 13, 2008 1.330 1.517 1.296 1.500 338,152 +0.34(+29.41%)
Oct 10, 2008 1.176 1.176 0.9908 1.159 671,062 -0.22(-16.08%)
Oct 09, 2008 1.398 1.432 1.300 1.381 373,483 -0.06(-4.11%)
Oct 08, 2008 1.470 1.543 1.355 1.440 371,794 -0.15(-9.63%)
Oct 07, 2008 1.602 1.666 1.581 1.594 200,992 -0.01(-0.53%)
Oct 06, 2008 1.730 1.730 1.411 1.602 574,379 -0.20(-10.90%)
Oct 03, 2008 1.824 1.875 1.798 1.798 101,505 -0.05(-2.54%)
Oct 02, 2008 1.854 1.871 1.807 1.845 85,971 -0.02(-0.91%)
Oct 01, 2008 1.764 1.879 1.756 1.862 121,218 +0.10(+5.81%)
Sep 30, 2008 1.709 1.811 1.709 1.760 137,143 +0.02(+0.98%)
Sep 29, 2008 1.850 2.105 1.713 1.743 100,489 -0.13(-6.83%)
Sep 26, 2008 1.952 1.952 1.858 1.871 0 -0.09(-4.36%)
Sep 25, 2008 1.939 1.973 1.901 1.956 136,906 +0.03(+1.77%)
Sep 24, 2008 1.888 1.960 1.854 1.922 194,196 +0.05(+2.73%)
Sep 23, 2008 1.892 1.913 1.862 1.871 138,525 -0.07(-3.73%)
Sep 22, 2008 1.977 1.995 1.922 1.943 165,611 -0.03(-1.51%)
Sep 19, 2008 1.922 2.020 1.905 1.973 0 +0.06(+3.35%)
Sep 18, 2008 1.952 1.952 1.641 1.909 625,561 -0.11(-5.29%)
Sep 17, 2008 2.088 2.092 1.854 2.016 277,727 -0.06(-2.68%)
Sep 16, 2008 2.118 2.118 2.063 2.071 142,812 -0.05(-2.41%)
Sep 15, 2008 2.131 2.144 2.122 2.122 70,174 -0.02(-0.99%)
Sep 12, 2008 2.139 2.152 2.122 2.144 76,169 +0.00(+0.20%)
Sep 11, 2008 2.165 2.169 2.135 2.139 53,390 -0.02(-0.79%)
Sep 10, 2008 2.190 2.191 2.131 2.156 182,485 -0.06(-2.69%)
Sep 09, 2008 2.242 2.242 2.195 2.216 54,898 -0.02(-0.76%)
Sep 08, 2008 2.246 2.246 2.220 2.233 53,711 +0.00(+0.00%)
Sep 05, 2008 2.208 2.233 2.208 2.233 0 +0.03(+1.16%)
Sep 04, 2008 2.199 2.212 2.190 2.208 45,088 +0.02(+0.78%)
Sep 03, 2008 2.208 2.212 2.190 2.190 60,514 +0.00(+0.19%)
Sep 02, 2008 2.254 2.267 2.186 2.186 299,275 -0.06(-2.47%)
Aug 29, 2008 2.289 2.289 2.242 2.242 65,920 -0.02(-0.94%)
Aug 28, 2008 2.267 2.276 2.259 2.263 73,952 +0.01(+0.38%)
Aug 27, 2008 2.263 2.284 2.242 2.254 108,483 +0.01(+0.57%)
Aug 26, 2008 2.263 2.263 2.237 2.242 118,397 +0.00(+0.19%)
Aug 25, 2008 2.246 2.246 2.233 2.237 45,780 +0.00(+0.19%)
Aug 22, 2008 2.254 2.254 2.233 2.233 97,684 -0.01(-0.57%)
Aug 21, 2008 2.259 2.259 2.242 2.246 45,010 -0.01(-0.57%)
Aug 20, 2008 2.242 2.259 2.237 2.259 76,890 +0.02(+0.76%)
Aug 19, 2008 2.254 2.254 2.242 2.242 56,536 -0.01(-0.41%)
Aug 18, 2008 2.246 2.259 2.242 2.251 54,980 +0.00(+0.22%)
Aug 15, 2008 2.267 2.271 2.242 2.246 0 -0.05(-2.23%)
Aug 14, 2008 2.259 2.306 2.246 2.297 150,945 +0.04(+1.70%)
Aug 13, 2008 2.250 2.267 2.233 2.259 99,501 -0.01(-0.38%)
Aug 12, 2008 2.246 2.293 2.246 2.267 42,549 +0.02(+0.76%)
Aug 11, 2008 2.250 2.259 2.237 2.250 74,670 -0.02(-0.75%)
Aug 08, 2008 2.267 2.267 2.250 2.267 41,936 +0.01(+0.38%)
Aug 07, 2008 2.267 2.267 2.246 2.259 55,698 -0.01(-0.38%)
Aug 06, 2008 2.259 2.267 2.254 2.267 23,699 +0.01(+0.57%)
Aug 05, 2008 2.267 2.271 2.246 2.254 96,722 -0.00(-0.19%)
Aug 04, 2008 2.276 2.276 2.259 2.259 29,331 -0.00(-0.19%)
Aug 01, 2008 2.254 2.263 2.233 2.263 54,636 +0.02(+0.95%)
Jul 31, 2008 2.254 2.254 2.237 2.242 57,219 +0.00(+0.00%)
Jul 30, 2008 2.276 2.276 2.242 2.242 57,336 -0.03(-1.31%)
Jul 29, 2008 2.271 2.271 2.237 2.271 38,538 +0.03(+1.14%)
Jul 28, 2008 2.254 2.263 2.237 2.246 75,299 +0.01(+0.32%)
Jul 25, 2008 2.237 2.254 2.203 2.239 164,473 -0.02(-0.70%)
Jul 24, 2008 2.271 2.276 2.225 2.254 208,095 -0.02(-0.94%)
Jul 23, 2008 2.289 2.289 2.267 2.276 82,151 -0.01(-0.37%)
Jul 22, 2008 2.289 2.289 2.237 2.284 221,317 -0.00(-0.19%)
Jul 21, 2008 2.327 2.344 2.271 2.289 222,267 -0.05(-2.19%)
Jul 18, 2008 2.335 2.361 2.327 2.340 90,690 -0.02(-0.90%)
Jul 17, 2008 2.357 2.365 2.263 2.361 162,364 +0.03(+1.09%)
Jul 16, 2008 2.297 2.352 2.263 2.335 135,182 +0.01(+0.55%)
Jul 15, 2008 2.301 2.323 2.233 2.323 226,576 +0.01(+0.55%)
Jul 14, 2008 2.323 2.331 2.293 2.310 102,988 -0.03(-1.09%)
Jul 11, 2008 2.301 2.335 2.276 2.335 131,017 +0.05(+2.24%)
Jul 10, 2008 2.289 2.327 2.276 2.284 97,276 -0.02(-0.74%)
Jul 09, 2008 2.280 2.323 2.276 2.301 51,829 -0.01(-0.37%)
Jul 08, 2008 2.297 2.310 2.237 2.310 162,213 +0.02(+0.74%)
Jul 07, 2008 2.301 2.340 2.276 2.293 105,383 +0.00(+0.00%)
Jul 04, 2008 2.293 2.301 2.293 2.293 22,165 +0.00(+0.00%)
Jul 03, 2008 2.293 2.301 2.293 2.293 22,165 -0.00(-0.19%)
Jul 02, 2008 2.280 2.311 2.280 2.297 88,655 +0.00(+0.19%)
Jul 01, 2008 2.301 2.327 2.263 2.293 63,864 +0.03(+1.32%)
Jun 30, 2008 2.314 2.323 2.263 2.263 46,545 -0.03(-1.48%)
Jun 27, 2008 2.271 2.297 2.237 2.297 107,664 +0.04(+1.89%)
Jun 26, 2008 2.242 2.271 2.242 2.254 36,840 -0.01(-0.56%)
Jun 25, 2008 2.259 2.271 2.229 2.267 114,481 +0.02(+0.95%)
Jun 24, 2008 2.195 2.250 2.169 2.246 129,294 +0.03(+1.15%)
Jun 23, 2008 2.220 2.229 2.199 2.220 103,391 -0.00(-0.19%)
Jun 20, 2008 2.242 2.250 2.216 2.225 75,088 -0.02(-0.95%)
Jun 19, 2008 2.284 2.289 2.233 2.246 126,828 -0.03(-1.13%)
Jun 18, 2008 2.280 2.301 2.263 2.271 99,846 -0.01(-0.56%)
Jun 17, 2008 2.267 2.327 2.263 2.284 116,813 +0.02(+0.75%)
Jun 16, 2008 2.280 2.318 2.267 2.267 90,340 +0.02(+0.76%)
Jun 13, 2008 2.254 2.271 2.250 2.250 51,559 -0.01(-0.56%)
Jun 12, 2008 2.259 2.288 2.242 2.263 113,725 -0.02(-0.75%)
Jun 11, 2008 2.301 2.327 2.267 2.280 155,641 -0.04(-1.83%)
Jun 10, 2008 2.327 2.340 2.306 2.323 90,633 -0.01(-0.55%)
Jun 09, 2008 2.314 2.335 2.310 2.335 57,632 +0.00(+0.18%)
Jun 06, 2008 2.340 2.340 2.323 2.331 52,803 +0.00(+0.18%)
Jun 05, 2008 2.344 2.344 2.327 2.327 42,218 -0.00(-0.18%)
Jun 04, 2008 2.361 2.361 2.331 2.331 72,682 -0.02(-0.91%)
Jun 03, 2008 2.365 2.369 2.348 2.352 45,902 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.