Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs Alerian MLP Index ETN Series B (NY: AMUB )

18.17 +0.24 (+1.34%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2017 11.46 11.46 11.46 0 -0.45(-3.75%)
Mar 20, 2017 11.90 11.90 11.90 0 +0.00(+0.00%)
Mar 01, 2017 11.90 11.90 11.90 0 -0.12(-1.01%)
Feb 22, 2017 12.02 12.02 12.02 0 -0.02(-0.16%)
Feb 13, 2017 12.04 12.04 12.04 0 +0.40(+3.45%)
Jan 31, 2017 11.64 11.64 11.64 0 -0.11(-0.96%)
Jan 25, 2017 11.75 11.75 11.75 0 +0.55(+4.88%)
Dec 30, 2016 11.21 11.21 11.21 0 +0.02(+0.15%)
Dec 29, 2016 11.19 11.19 11.19 11.19 355 +0.13(+1.22%)
Dec 21, 2016 11.06 11.06 11.06 0 +0.30(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.