Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.64 -0.10 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 10.48 10.51 10.42 10.51 275,692 +0.13(+1.24%)
May 30, 2024 10.31 10.39 10.29 10.38 167,756 +0.10(+0.97%)
May 29, 2024 10.28 10.30 10.25 10.28 144,998 -0.04(-0.38%)
May 28, 2024 10.34 10.34 10.28 10.32 167,179 -0.05(-0.48%)
May 24, 2024 10.43 10.43 10.32 10.37 110,280 +0.01(+0.10%)
May 23, 2024 10.46 10.46 10.35 10.36 177,332 -0.12(-1.14%)
May 22, 2024 10.45 10.50 10.44 10.48 177,140 +0.03(+0.29%)
May 21, 2024 10.44 10.45 10.39 10.45 130,448 +0.04(+0.38%)
May 20, 2024 10.36 10.41 10.33 10.41 175,244 +0.06(+0.58%)
May 17, 2024 10.41 10.41 10.34 10.35 136,303 -0.05(-0.48%)
May 16, 2024 10.38 10.41 10.36 10.40 213,163 +0.00(+0.00%)
May 15, 2024 10.38 10.42 10.37 10.40 283,497 +0.11(+1.06%)
May 14, 2024 10.26 10.30 10.22 10.29 252,068 +0.02(+0.23%)
May 13, 2024 10.27 10.31 10.24 10.27 163,520 +0.00(+0.00%)
May 10, 2024 10.32 10.32 10.23 10.27 192,280 -0.07(-0.67%)
May 09, 2024 10.32 10.33 10.27 10.33 247,917 +0.01(+0.10%)
May 08, 2024 10.33 10.37 10.25 10.32 297,369 -0.01(-0.10%)
May 07, 2024 10.39 10.39 10.27 10.33 291,870 +0.04(+0.38%)
May 06, 2024 10.21 10.30 10.20 10.30 233,394 +0.08(+0.77%)
May 03, 2024 10.15 10.22 10.14 10.22 262,561 +0.14(+1.37%)
May 02, 2024 10.03 10.08 10.02 10.08 305,030 +0.03(+0.29%)
May 01, 2024 10.00 10.06 9.983 10.05 335,100 +0.09(+0.89%)
Apr 30, 2024 10.00 10.03 9.941 9.961 201,393 -0.07(-0.69%)
Apr 29, 2024 9.931 10.03 9.931 10.03 221,743 +0.10(+0.99%)
Apr 26, 2024 9.951 10.01 9.902 9.931 424,113 -0.01(-0.10%)
Apr 25, 2024 9.931 9.941 9.843 9.941 285,884 -0.04(-0.39%)
Apr 24, 2024 10.02 10.02 9.941 9.980 242,194 -0.02(-0.20%)
Apr 23, 2024 9.961 10.02 9.931 10.00 190,689 +0.06(+0.59%)
Apr 22, 2024 9.951 9.961 9.902 9.941 231,886 +0.00(+0.00%)
Apr 19, 2024 9.912 9.951 9.902 9.941 217,950 +0.02(+0.20%)
Apr 18, 2024 9.951 9.990 9.862 9.921 216,799 -0.01(-0.10%)
Apr 17, 2024 9.961 9.961 9.872 9.931 281,527 +0.08(+0.80%)
Apr 16, 2024 9.823 9.862 9.764 9.852 509,578 -0.02(-0.20%)
Apr 15, 2024 10.04 10.06 9.857 9.872 368,169 -0.20(-1.95%)
Apr 12, 2024 10.14 10.18 10.04 10.07 271,151 -0.04(-0.35%)
Apr 11, 2024 10.22 10.22 10.07 10.10 318,774 -0.09(-0.86%)
Apr 10, 2024 10.29 10.33 10.13 10.19 284,155 -0.16(-1.51%)
Apr 09, 2024 10.35 10.39 10.32 10.35 81,404 +0.03(+0.28%)
Apr 08, 2024 10.35 10.41 10.29 10.32 271,953 +0.01(+0.09%)
Apr 05, 2024 10.36 10.41 10.31 10.31 171,132 -0.05(-0.47%)
Apr 04, 2024 10.28 10.37 10.26 10.36 354,711 +0.09(+0.86%)
Apr 03, 2024 10.28 10.30 10.23 10.27 299,839 -0.07(-0.66%)
Apr 02, 2024 10.29 10.34 10.25 10.34 191,619 +0.00(+0.00%)
Apr 01, 2024 10.43 10.43 10.33 10.34 387,162 -0.10(-0.94%)
Mar 28, 2024 10.50 10.51 10.44 10.44 719,586 -0.06(-0.56%)
Mar 27, 2024 10.50 10.50 10.48 10.50 232,356 +0.03(+0.28%)
Mar 26, 2024 10.49 10.49 10.44 10.47 193,900 +0.04(+0.37%)
Mar 25, 2024 10.48 10.48 10.41 10.43 206,939 -0.01(-0.09%)
Mar 22, 2024 10.52 10.52 10.43 10.44 184,889 +0.02(+0.19%)
Mar 21, 2024 10.49 10.50 10.40 10.42 267,564 -0.04(-0.37%)
Mar 20, 2024 10.55 10.56 10.42 10.46 298,366 -0.09(-0.83%)
Mar 19, 2024 10.57 10.58 10.54 10.54 157,316 -0.01(-0.09%)
Mar 18, 2024 10.59 10.61 10.54 10.55 124,910 -0.04(-0.37%)
Mar 15, 2024 10.65 10.65 10.56 10.59 196,082 -0.03(-0.28%)
Mar 14, 2024 10.68 10.68 10.60 10.62 180,016 -0.05(-0.51%)
Mar 13, 2024 10.71 10.71 10.63 10.68 307,865 +0.02(+0.18%)
Mar 12, 2024 10.61 10.66 10.59 10.66 286,061 +0.08(+0.73%)
Mar 11, 2024 10.62 10.63 10.57 10.58 216,658 +0.01(+0.09%)
Mar 08, 2024 10.45 10.59 10.42 10.57 293,546 +0.09(+0.83%)
Mar 07, 2024 10.36 10.48 10.35 10.48 271,000 +0.13(+1.22%)
Mar 06, 2024 10.40 10.41 10.33 10.36 171,074 +0.02(+0.19%)
Mar 05, 2024 10.41 10.41 10.30 10.34 201,662 -0.01(-0.09%)
Mar 04, 2024 10.32 10.35 10.28 10.35 225,310 +0.01(+0.09%)
Mar 01, 2024 10.33 10.42 10.33 10.34 385,024 -0.04(-0.37%)
Feb 29, 2024 10.39 10.41 10.35 10.38 236,136 +0.04(+0.37%)
Feb 28, 2024 10.28 10.34 10.22 10.34 261,096 +0.07(+0.66%)
Feb 27, 2024 10.30 10.30 10.24 10.27 191,338 -0.03(-0.28%)
Feb 26, 2024 10.30 10.33 10.27 10.30 241,631 -0.02(-0.19%)
Feb 23, 2024 10.32 10.36 10.30 10.32 246,413 -0.01(-0.09%)
Feb 22, 2024 10.41 10.42 10.30 10.33 448,117 -0.05(-0.47%)
Feb 21, 2024 10.40 10.42 10.34 10.38 159,778 +0.00(+0.00%)
Feb 20, 2024 10.41 10.42 10.35 10.38 173,329 +0.04(+0.37%)
Feb 16, 2024 10.36 10.39 10.33 10.34 189,977 -0.05(-0.47%)
Feb 15, 2024 10.36 10.39 10.33 10.39 122,109 +0.05(+0.47%)
Feb 14, 2024 10.39 10.43 10.33 10.34 165,351 +0.01(+0.13%)
Feb 13, 2024 10.39 10.40 10.29 10.32 301,788 -0.13(-1.29%)
Feb 12, 2024 10.49 10.52 10.45 10.46 186,352 +0.03(+0.28%)
Feb 09, 2024 10.48 10.51 10.41 10.43 313,336 -0.01(-0.09%)
Feb 08, 2024 10.53 10.54 10.43 10.44 188,390 -0.09(-0.82%)
Feb 07, 2024 10.58 10.58 10.52 10.53 244,102 -0.02(-0.18%)
Feb 06, 2024 10.55 10.57 10.53 10.55 301,874 +0.06(+0.55%)
Feb 05, 2024 10.51 10.53 10.40 10.49 264,835 -0.04(-0.37%)
Feb 02, 2024 10.63 10.63 10.45 10.53 273,289 -0.16(-1.53%)
Feb 01, 2024 10.54 10.70 10.53 10.69 331,823 +0.17(+1.65%)
Jan 31, 2024 10.53 10.54 10.49 10.52 414,020 +0.03(+0.27%)
Jan 30, 2024 10.47 10.50 10.43 10.49 356,779 +0.04(+0.37%)
Jan 29, 2024 10.40 10.49 10.39 10.45 271,621 +0.06(+0.56%)
Jan 26, 2024 10.38 10.41 10.35 10.39 228,968 +0.00(+0.00%)
Jan 25, 2024 10.35 10.39 10.30 10.39 316,904 +0.11(+1.03%)
Jan 24, 2024 10.28 10.32 10.27 10.29 218,723 +0.06(+0.56%)
Jan 23, 2024 10.23 10.27 10.22 10.23 245,847 +0.00(+0.00%)
Jan 22, 2024 10.29 10.31 10.16 10.23 358,801 +0.01(+0.09%)
Jan 19, 2024 10.33 10.34 10.20 10.22 1,547,199 -0.07(-0.65%)
Jan 18, 2024 10.27 10.34 10.27 10.29 473,835 +0.07(+0.66%)
Jan 17, 2024 10.21 10.28 10.17 10.22 378,974 +0.01(+0.09%)
Jan 16, 2024 10.24 10.30 10.21 10.21 445,870 -0.07(-0.65%)
Jan 12, 2024 10.27 10.34 10.24 10.28 251,104 +0.04(+0.38%)
Jan 11, 2024 10.27 10.29 10.21 10.24 222,635 -0.03(-0.24%)
Jan 10, 2024 10.20 10.27 10.19 10.26 326,642 +0.04(+0.37%)
Jan 09, 2024 10.20 10.23 10.16 10.22 314,265 +0.03(+0.28%)
Jan 08, 2024 10.09 10.20 10.02 10.20 355,433 +0.17(+1.71%)
Jan 05, 2024 9.996 10.03 9.958 10.02 209,546 +0.02(+0.19%)
Jan 04, 2024 9.948 10.01 9.910 10.01 373,841 +0.04(+0.38%)
Jan 03, 2024 9.881 9.967 9.834 9.967 223,635 +0.09(+0.87%)
Jan 02, 2024 9.843 9.891 9.824 9.881 231,407 +0.04(+0.39%)
Dec 29, 2023 9.910 9.948 9.843 9.843 374,976 -0.05(-0.48%)
Dec 28, 2023 9.929 9.958 9.855 9.891 411,243 -0.02(-0.19%)
Dec 27, 2023 9.891 9.929 9.872 9.910 323,019 +0.04(+0.39%)
Dec 26, 2023 9.776 9.876 9.772 9.872 368,270 +0.09(+0.88%)
Dec 22, 2023 9.814 9.872 9.748 9.786 348,655 -0.03(-0.29%)
Dec 21, 2023 9.853 9.872 9.776 9.814 554,943 +0.02(+0.19%)
Dec 20, 2023 9.891 9.918 9.757 9.795 487,797 -0.10(-0.96%)
Dec 19, 2023 9.996 9.996 9.881 9.891 406,134 -0.04(-0.38%)
Dec 18, 2023 9.986 10.02 9.919 9.929 429,877 -0.03(-0.29%)
Dec 15, 2023 9.929 9.986 9.900 9.958 230,156 +0.04(+0.38%)
Dec 14, 2023 9.862 9.919 9.834 9.919 491,817 +0.14(+1.40%)
Dec 13, 2023 9.697 9.792 9.650 9.782 365,737 +0.15(+1.57%)
Dec 12, 2023 9.612 9.650 9.583 9.631 266,179 +0.01(+0.10%)
Dec 11, 2023 9.669 9.678 9.593 9.621 379,461 -0.06(-0.59%)
Dec 08, 2023 9.640 9.683 9.631 9.678 206,680 -0.02(-0.20%)
Dec 07, 2023 9.697 9.754 9.669 9.697 526,997 +0.00(+0.00%)
Dec 06, 2023 9.688 9.734 9.683 9.697 344,772 +0.00(+0.00%)
Dec 05, 2023 9.669 9.702 9.650 9.697 387,765 +0.09(+0.89%)
Dec 04, 2023 9.602 9.650 9.574 9.612 349,668 -0.01(-0.10%)
Dec 01, 2023 9.479 9.631 9.479 9.621 419,813 +0.14(+1.50%)
Nov 30, 2023 9.527 9.541 9.460 9.479 417,152 -0.07(-0.69%)
Nov 29, 2023 9.536 9.565 9.494 9.546 328,586 +0.09(+0.90%)
Nov 28, 2023 9.442 9.498 9.394 9.460 258,299 +0.04(+0.40%)
Nov 27, 2023 9.385 9.442 9.366 9.423 268,879 +0.06(+0.61%)
Nov 24, 2023 9.404 9.404 9.347 9.366 140,659 -0.03(-0.30%)
Nov 22, 2023 9.404 9.451 9.385 9.394 379,714 +0.05(+0.51%)
Nov 21, 2023 9.300 9.366 9.290 9.347 424,040 +0.03(+0.30%)
Nov 20, 2023 9.233 9.328 9.228 9.319 438,755 +0.11(+1.23%)
Nov 17, 2023 9.271 9.278 9.181 9.205 569,439 -0.03(-0.31%)
Nov 16, 2023 9.139 9.252 9.139 9.233 430,391 +0.11(+1.24%)
Nov 15, 2023 9.110 9.120 9.082 9.120 367,403 +0.01(+0.10%)
Nov 14, 2023 9.063 9.110 9.063 9.110 567,045 +0.18(+2.05%)
Nov 13, 2023 8.946 8.946 8.880 8.927 296,905 +0.01(+0.11%)
Nov 10, 2023 9.002 9.011 8.833 8.918 1,338,703 -0.04(-0.42%)
Nov 09, 2023 9.049 9.058 8.946 8.955 379,795 -0.10(-1.14%)
Nov 08, 2023 9.040 9.063 8.993 9.058 394,337 +0.03(+0.31%)
Nov 07, 2023 9.011 9.048 8.974 9.030 435,608 +0.05(+0.52%)
Nov 06, 2023 9.096 9.096 8.936 8.983 513,853 -0.11(-1.24%)
Nov 03, 2023 9.058 9.096 9.033 9.096 551,123 +0.13(+1.46%)
Nov 02, 2023 8.843 8.983 8.843 8.965 510,133 +0.18(+2.03%)
Nov 01, 2023 8.683 8.796 8.664 8.786 460,918 +0.14(+1.63%)
Oct 31, 2023 8.655 8.671 8.627 8.646 383,116 +0.04(+0.44%)
Oct 30, 2023 8.589 8.646 8.571 8.608 310,605 +0.02(+0.22%)
Oct 27, 2023 8.589 8.627 8.575 8.589 328,828 +0.00(+0.00%)
Oct 26, 2023 8.543 8.613 8.543 8.589 289,369 +0.04(+0.44%)
Oct 25, 2023 8.599 8.599 8.543 8.552 474,627 -0.08(-0.87%)
Oct 24, 2023 8.589 8.627 8.571 8.627 443,663 +0.08(+0.88%)
Oct 23, 2023 8.599 8.608 8.534 8.552 865,326 -0.04(-0.44%)
Oct 20, 2023 8.749 8.754 8.561 8.589 804,982 -0.11(-1.29%)
Oct 19, 2023 8.852 8.852 8.674 8.702 340,990 -0.14(-1.59%)
Oct 18, 2023 8.852 8.892 8.824 8.843 211,199 -0.04(-0.42%)
Oct 17, 2023 8.908 8.922 8.843 8.880 369,030 -0.07(-0.73%)
Oct 16, 2023 9.058 9.063 8.908 8.946 383,659 -0.11(-1.24%)
Oct 13, 2023 9.086 9.110 9.011 9.058 257,085 +0.00(+0.04%)
Oct 12, 2023 9.101 9.152 9.022 9.055 289,877 -0.04(-0.41%)
Oct 11, 2023 9.055 9.120 9.045 9.092 322,282 +0.10(+1.14%)
Oct 10, 2023 8.915 9.045 8.897 8.990 304,809 +0.03(+0.31%)
Oct 09, 2023 8.878 8.962 8.869 8.962 197,422 +0.11(+1.26%)
Oct 06, 2023 8.887 8.887 8.794 8.850 493,735 -0.06(-0.63%)
Oct 05, 2023 8.934 8.962 8.878 8.906 382,279 -0.03(-0.31%)
Oct 04, 2023 8.878 8.934 8.855 8.934 348,277 +0.08(+0.95%)
Oct 03, 2023 8.943 8.971 8.841 8.850 339,277 -0.14(-1.55%)
Oct 02, 2023 8.999 9.045 8.971 8.990 292,506 -0.01(-0.10%)
Sep 29, 2023 9.027 9.045 8.999 8.999 367,496 +0.05(+0.52%)
Sep 28, 2023 8.980 8.980 8.897 8.952 384,481 +0.00(+0.00%)
Sep 27, 2023 9.036 9.064 8.952 8.952 376,064 -0.06(-0.62%)
Sep 26, 2023 9.017 9.055 8.999 9.008 319,805 -0.03(-0.31%)
Sep 25, 2023 9.101 9.056 9.017 9.036 243,407 -0.11(-1.22%)
Sep 22, 2023 9.101 9.148 9.063 9.148 258,218 +0.11(+1.23%)
Sep 21, 2023 9.148 9.148 9.008 9.036 396,402 -0.13(-1.42%)
Sep 20, 2023 9.241 9.241 9.157 9.166 170,735 -0.03(-0.30%)
Sep 19, 2023 9.222 9.222 9.166 9.194 222,743 -0.03(-0.30%)
Sep 18, 2023 9.203 9.241 9.185 9.222 178,677 +0.00(+0.00%)
Sep 15, 2023 9.250 9.278 9.166 9.222 311,661 -0.08(-0.90%)
Sep 14, 2023 9.315 9.324 9.250 9.306 206,162 +0.03(+0.34%)
Sep 13, 2023 9.311 9.339 9.265 9.274 218,669 -0.01(-0.10%)
Sep 12, 2023 9.293 9.311 9.237 9.283 253,207 -0.01(-0.10%)
Sep 11, 2023 9.302 9.320 9.274 9.293 120,042 -0.02(-0.20%)
Sep 08, 2023 9.329 9.329 9.265 9.311 123,054 +0.03(+0.30%)
Sep 07, 2023 9.320 9.329 9.283 9.283 131,796 -0.04(-0.40%)
Sep 06, 2023 9.385 9.385 9.279 9.320 187,114 -0.04(-0.39%)
Sep 05, 2023 9.320 9.376 9.297 9.357 166,429 -0.03(-0.29%)
Sep 01, 2023 9.394 9.408 9.293 9.385 336,818 +0.02(+0.20%)
Aug 31, 2023 9.385 9.403 9.357 9.366 266,127 +0.03(+0.30%)
Aug 30, 2023 9.256 9.339 9.251 9.339 304,977 +0.10(+1.10%)
Aug 29, 2023 9.154 9.256 9.127 9.237 275,148 +0.09(+1.01%)
Aug 28, 2023 9.108 9.164 9.108 9.145 353,361 +0.04(+0.40%)
Aug 25, 2023 9.164 9.191 9.090 9.108 414,905 -0.05(-0.50%)
Aug 24, 2023 9.228 9.228 9.145 9.154 277,471 +0.00(+0.00%)
Aug 23, 2023 9.081 9.182 9.081 9.154 238,179 +0.10(+1.12%)
Aug 22, 2023 9.099 9.145 9.053 9.053 254,798 +0.00(+0.00%)
Aug 21, 2023 9.099 9.099 9.025 9.053 265,094 -0.02(-0.20%)
Aug 18, 2023 9.071 9.113 9.067 9.071 212,399 +0.02(+0.20%)
Aug 17, 2023 9.136 9.136 9.044 9.053 256,482 -0.09(-1.01%)
Aug 16, 2023 9.191 9.210 9.127 9.145 273,486 -0.06(-0.60%)
Aug 15, 2023 9.237 9.265 9.196 9.200 210,702 -0.06(-0.70%)
Aug 14, 2023 9.302 9.311 9.246 9.265 247,010 +0.01(+0.14%)
Aug 11, 2023 9.225 9.270 9.225 9.252 242,851 -0.02(-0.20%)
Aug 10, 2023 9.298 9.325 9.261 9.270 148,044 -0.02(-0.20%)
Aug 09, 2023 9.307 9.307 9.261 9.289 129,291 +0.04(+0.40%)
Aug 08, 2023 9.280 9.307 9.252 9.252 235,720 -0.04(-0.39%)
Aug 07, 2023 9.261 9.334 9.234 9.289 234,018 +0.04(+0.40%)
Aug 04, 2023 9.234 9.266 9.179 9.252 168,351 +0.10(+1.10%)
Aug 03, 2023 9.216 9.243 9.146 9.152 325,350 -0.11(-1.18%)
Aug 02, 2023 9.261 9.298 9.220 9.261 293,402 -0.02(-0.20%)
Aug 01, 2023 9.334 9.362 9.270 9.280 272,299 -0.10(-1.07%)
Jul 31, 2023 9.462 9.517 9.362 9.380 466,667 -0.03(-0.29%)
Jul 28, 2023 9.270 9.408 9.250 9.408 293,759 +0.16(+1.78%)
Jul 27, 2023 9.307 9.307 9.234 9.243 245,830 -0.04(-0.39%)
Jul 26, 2023 9.307 9.316 9.252 9.280 288,622 +0.04(+0.40%)
Jul 25, 2023 9.261 9.290 9.243 9.243 179,890 -0.03(-0.30%)
Jul 24, 2023 9.307 9.321 9.261 9.270 202,962 -0.01(-0.10%)
Jul 21, 2023 9.353 9.362 9.280 9.280 681,941 -0.01(-0.10%)
Jul 20, 2023 9.344 9.357 9.280 9.289 316,594 -0.07(-0.78%)
Jul 19, 2023 9.362 9.371 9.325 9.362 238,900 +0.05(+0.49%)
Jul 18, 2023 9.289 9.361 9.271 9.316 227,868 +0.00(+0.00%)
Jul 17, 2023 9.316 9.353 9.270 9.316 250,257 +0.01(+0.10%)
Jul 14, 2023 9.398 9.408 9.307 9.307 239,113 -0.09(-0.97%)
Jul 13, 2023 9.325 9.398 9.319 9.398 231,469 +0.13(+1.42%)
Jul 12, 2023 9.212 9.303 9.203 9.267 288,306 +0.07(+0.79%)
Jul 11, 2023 9.176 9.203 9.167 9.194 190,415 +0.03(+0.30%)
Jul 10, 2023 9.212 9.221 9.167 9.167 224,392 +0.01(+0.10%)
Jul 07, 2023 9.113 9.203 9.113 9.158 200,221 +0.02(+0.20%)
Jul 06, 2023 9.140 9.172 9.095 9.140 221,691 -0.06(-0.69%)
Jul 05, 2023 9.221 9.258 9.203 9.203 238,149 -0.02(-0.20%)
Jul 03, 2023 9.203 9.231 9.167 9.221 191,138 +0.02(+0.20%)
Jun 30, 2023 9.231 9.249 9.149 9.203 372,366 +0.03(+0.30%)
Jun 29, 2023 9.276 9.276 9.158 9.176 287,798 -0.12(-1.27%)
Jun 28, 2023 9.231 9.299 9.226 9.294 189,592 +0.06(+0.69%)
Jun 27, 2023 9.221 9.285 9.212 9.231 212,592 +0.01(+0.10%)
Jun 26, 2023 9.212 9.262 9.212 9.221 212,813 +0.01(+0.10%)
Jun 23, 2023 9.212 9.262 9.212 9.212 188,663 +0.00(+0.00%)
Jun 22, 2023 9.231 9.285 9.181 9.212 276,898 -0.03(-0.29%)
Jun 21, 2023 9.231 9.285 9.194 9.240 264,848 -0.05(-0.59%)
Jun 20, 2023 9.303 9.326 9.258 9.294 196,224 +0.05(+0.49%)
Jun 16, 2023 9.357 9.367 9.221 9.249 317,428 -0.14(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.