Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aircastle Ltd (NY: AYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 17.65 17.72 17.39 17.53 329,881 +0.00(+0.00%)
May 27, 2016 17.55 17.53 17.53 17.53 233,445 -0.04(-0.24%)
May 26, 2016 17.79 18.09 17.32 17.57 403,417 -0.18(-1.03%)
May 25, 2016 17.68 17.96 17.64 17.76 388,366 +0.12(+0.70%)
May 24, 2016 17.01 17.73 16.98 17.63 420,049 +0.74(+4.37%)
May 23, 2016 17.06 17.43 16.89 16.89 259,589 -0.21(-1.25%)
May 20, 2016 16.85 17.40 16.85 17.11 347,319 +0.37(+2.21%)
May 19, 2016 16.76 17.03 16.49 16.74 325,480 -0.11(-0.68%)
May 18, 2016 16.75 17.23 16.70 16.85 279,458 -0.01(-0.05%)
May 17, 2016 16.78 17.23 16.71 16.86 297,105 +0.04(+0.24%)
May 16, 2016 16.71 17.13 16.59 16.82 455,458 +0.20(+1.23%)
May 13, 2016 16.90 17.04 16.53 16.62 344,840 -0.35(-2.08%)
May 12, 2016 17.94 17.99 16.88 16.97 592,473 -0.84(-4.74%)
May 11, 2016 17.81 18.14 17.71 17.81 382,464 +0.01(+0.05%)
May 10, 2016 17.77 18.03 17.63 17.80 391,724 +0.13(+0.74%)
May 09, 2016 18.02 18.17 17.49 17.67 496,237 -0.39(-2.18%)
May 06, 2016 17.08 18.09 17.02 18.07 601,831 +1.04(+6.12%)
May 05, 2016 16.96 17.39 16.64 17.03 596,180 -0.25(-1.47%)
May 04, 2016 16.95 17.69 16.30 17.28 884,605 -0.38(-2.14%)
May 03, 2016 17.76 18.01 17.44 17.66 377,238 -0.33(-1.82%)
May 02, 2016 17.83 18.12 17.74 17.99 219,614 +0.19(+1.06%)
Apr 29, 2016 18.12 18.29 17.72 17.80 411,975 -0.40(-2.21%)
Apr 28, 2016 18.47 18.57 18.13 18.20 243,074 -0.41(-2.20%)
Apr 27, 2016 18.42 18.65 18.25 18.61 342,003 +0.22(+1.20%)
Apr 26, 2016 18.13 18.53 18.13 18.39 316,281 +0.35(+1.96%)
Apr 25, 2016 18.17 18.31 17.83 18.03 284,365 -0.21(-1.17%)
Apr 22, 2016 18.08 18.35 18.08 18.25 304,137 +0.25(+1.37%)
Apr 21, 2016 18.22 18.33 17.96 18.00 221,917 -0.22(-1.21%)
Apr 20, 2016 18.31 18.37 18.14 18.22 199,133 -0.09(-0.49%)
Apr 19, 2016 18.34 18.45 18.12 18.31 236,569 +0.11(+0.63%)
Apr 18, 2016 17.98 18.40 17.88 18.20 240,157 +0.22(+1.23%)
Apr 15, 2016 17.85 18.12 17.57 17.98 462,930 -0.17(-0.95%)
Apr 14, 2016 18.35 18.41 17.57 18.15 525,110 -0.50(-2.68%)
Apr 13, 2016 17.85 18.65 17.85 18.65 486,645 +0.89(+5.03%)
Apr 12, 2016 17.45 17.89 17.43 17.76 449,205 +0.26(+1.50%)
Apr 11, 2016 17.35 17.89 17.35 17.49 315,306 +0.25(+1.47%)
Apr 08, 2016 17.02 17.35 16.94 17.24 363,221 +0.43(+2.54%)
Apr 07, 2016 17.26 17.43 16.64 16.81 559,027 -0.61(-3.48%)
Apr 06, 2016 17.41 17.54 17.20 17.42 354,302 +0.01(+0.05%)
Apr 05, 2016 17.51 17.53 17.18 17.41 372,634 -0.17(-0.98%)
Apr 04, 2016 17.93 17.99 17.52 17.58 436,979 -0.38(-2.10%)
Apr 01, 2016 18.03 18.04 17.58 17.96 349,382 -0.28(-1.53%)
Mar 31, 2016 18.15 18.36 18.12 18.24 316,979 +0.09(+0.50%)
Mar 30, 2016 18.23 18.44 18.03 18.15 264,657 +0.04(+0.23%)
Mar 29, 2016 17.55 18.13 17.39 18.11 334,085 +0.53(+3.03%)
Mar 28, 2016 17.59 17.72 17.34 17.58 229,999 +0.01(+0.05%)
Mar 24, 2016 17.53 17.57 17.57 17.57 272,885 -0.14(-0.79%)
Mar 23, 2016 17.75 17.86 17.57 17.71 259,829 -0.16(-0.87%)
Mar 22, 2016 17.85 17.98 17.70 17.86 240,677 -0.17(-0.95%)
Mar 21, 2016 18.17 18.33 17.94 18.03 355,395 -0.21(-1.17%)
Mar 18, 2016 17.84 18.27 17.65 18.25 1,250,817 +0.52(+2.91%)
Mar 17, 2016 17.20 17.82 17.17 17.73 372,097 +0.48(+2.81%)
Mar 16, 2016 16.81 17.27 16.68 17.25 528,903 +0.40(+2.39%)
Mar 15, 2016 17.50 17.50 16.78 16.85 520,452 -0.84(-4.78%)
Mar 14, 2016 17.59 17.72 17.32 17.69 523,582 +0.00(+0.00%)
Mar 11, 2016 17.23 17.73 17.20 17.69 345,145 +0.57(+3.30%)
Mar 10, 2016 17.68 17.74 16.80 17.12 567,880 -0.49(-2.79%)
Mar 09, 2016 17.60 17.82 17.48 17.62 375,733 +0.08(+0.47%)
Mar 08, 2016 17.56 17.71 17.17 17.53 597,616 -0.27(-1.52%)
Mar 07, 2016 17.56 17.83 17.42 17.80 455,706 +0.16(+0.88%)
Mar 04, 2016 17.51 17.76 17.39 17.65 608,769 +0.18(+1.03%)
Mar 03, 2016 17.10 17.49 16.98 17.47 661,839 +0.39(+2.31%)
Mar 02, 2016 16.71 17.07 16.61 17.07 790,068 +0.42(+2.51%)
Mar 01, 2016 16.54 16.72 16.20 16.66 506,449 +0.21(+1.25%)
Feb 29, 2016 16.23 16.63 16.12 16.45 689,096 +0.21(+1.31%)
Feb 26, 2016 16.13 16.59 16.13 16.24 506,219 +0.22(+1.38%)
Feb 25, 2016 15.77 16.02 15.67 16.02 750,995 +0.35(+2.25%)
Feb 24, 2016 15.62 15.75 15.24 15.66 942,633 -0.17(-1.07%)
Feb 23, 2016 15.73 16.15 15.59 15.83 998,362 +0.08(+0.51%)
Feb 22, 2016 15.10 15.85 15.06 15.75 775,863 +0.89(+5.99%)
Feb 19, 2016 15.24 15.39 14.82 14.86 1,367,299 -0.48(-3.12%)
Feb 18, 2016 14.89 15.41 14.84 15.34 1,012,195 +0.47(+3.16%)
Feb 17, 2016 14.38 14.96 14.38 14.87 1,133,247 +0.75(+5.27%)
Feb 16, 2016 14.30 14.36 13.45 14.13 847,306 +0.06(+0.40%)
Feb 12, 2016 12.99 14.07 14.07 14.07 1,068,466 +1.21(+9.45%)
Feb 11, 2016 12.81 13.36 12.68 12.85 1,260,105 +0.31(+2.45%)
Feb 10, 2016 12.69 12.93 12.52 12.55 1,212,869 -0.05(-0.39%)
Feb 09, 2016 12.25 12.77 12.19 12.59 785,203 +0.11(+0.91%)
Feb 08, 2016 12.72 12.78 12.26 12.48 833,752 -0.35(-2.71%)
Feb 05, 2016 13.22 13.36 12.82 12.83 591,227 -0.41(-3.12%)
Feb 04, 2016 12.97 13.42 12.97 13.24 650,788 +0.24(+1.87%)
Feb 03, 2016 13.00 13.06 12.42 13.00 929,138 +0.12(+0.94%)
Feb 02, 2016 13.66 13.75 12.85 12.88 751,640 -1.00(-7.18%)
Feb 01, 2016 13.79 13.96 13.62 13.87 757,148 -0.03(-0.23%)
Jan 29, 2016 13.85 13.91 13.71 13.91 1,356,334 +0.14(+1.00%)
Jan 28, 2016 14.12 14.22 13.66 13.77 601,576 -0.22(-1.56%)
Jan 27, 2016 14.90 14.93 13.84 13.99 1,187,179 -0.98(-6.55%)
Jan 26, 2016 14.63 15.02 14.63 14.97 817,925 +0.41(+2.78%)
Jan 25, 2016 15.09 15.10 14.51 14.56 712,277 -0.54(-3.59%)
Jan 22, 2016 15.09 15.31 14.81 15.11 714,868 +0.31(+2.08%)
Jan 21, 2016 14.68 15.25 14.62 14.80 826,593 +0.17(+1.16%)
Jan 20, 2016 14.20 14.79 13.80 14.63 1,251,927 +0.17(+1.18%)
Jan 19, 2016 15.08 15.41 14.41 14.46 1,069,738 -0.52(-3.46%)
Jan 15, 2016 15.41 14.98 14.98 14.98 1,029,945 -0.83(-5.23%)
Jan 14, 2016 15.64 15.96 15.40 15.80 1,069,354 +0.22(+1.40%)
Jan 13, 2016 16.16 16.43 15.47 15.58 890,374 -0.58(-3.56%)
Jan 12, 2016 16.56 16.70 16.09 16.16 951,074 -0.28(-1.72%)
Jan 11, 2016 16.00 16.51 15.94 16.44 674,008 +0.50(+3.15%)
Jan 08, 2016 16.17 16.33 15.84 15.94 898,363 -0.14(-0.86%)
Jan 07, 2016 16.24 16.34 16.01 16.08 783,484 -0.45(-2.74%)
Jan 06, 2016 16.58 16.90 16.51 16.53 449,606 -0.30(-1.78%)
Jan 05, 2016 16.62 16.86 16.56 16.83 325,799 +0.32(+1.91%)
Jan 04, 2016 16.64 16.66 16.27 16.51 807,881 -0.40(-2.39%)
Dec 31, 2015 16.89 16.92 16.92 16.92 469,167 -0.09(-0.52%)
Dec 30, 2015 17.32 17.39 16.99 17.01 358,947 -0.34(-1.96%)
Dec 29, 2015 17.29 17.38 17.13 17.35 467,457 +0.18(+1.04%)
Dec 28, 2015 17.35 17.39 16.98 17.17 334,817 -0.23(-1.30%)
Dec 24, 2015 17.35 17.40 17.40 17.40 203,964 +0.03(+0.19%)
Dec 23, 2015 17.17 17.49 17.17 17.37 312,441 +0.33(+1.95%)
Dec 22, 2015 16.88 17.07 16.79 17.03 324,805 +0.20(+1.20%)
Dec 21, 2015 16.36 16.83 16.36 16.83 422,264 +0.55(+3.38%)
Dec 18, 2015 16.37 16.64 16.24 16.28 1,133,274 -0.20(-1.23%)
Dec 17, 2015 16.73 16.74 16.48 16.48 592,787 -0.13(-0.78%)
Dec 16, 2015 16.36 16.74 16.26 16.61 731,025 +0.38(+2.35%)
Dec 15, 2015 15.86 16.33 15.86 16.23 841,389 +0.51(+3.25%)
Dec 14, 2015 15.85 16.02 15.66 15.72 897,619 -0.15(-0.92%)
Dec 11, 2015 15.92 16.51 15.83 15.87 1,398,976 -0.31(-1.90%)
Dec 10, 2015 16.29 16.47 16.14 16.17 611,189 -0.08(-0.50%)
Dec 09, 2015 16.17 16.39 16.09 16.26 735,207 +0.10(+0.60%)
Dec 08, 2015 16.36 16.36 16.06 16.16 786,241 -0.41(-2.49%)
Dec 07, 2015 16.69 16.70 16.35 16.57 808,692 -0.15(-0.87%)
Dec 04, 2015 16.56 16.81 16.41 16.72 404,949 +0.08(+0.49%)
Dec 03, 2015 16.77 16.96 16.60 16.64 350,809 +0.02(+0.10%)
Dec 02, 2015 16.90 17.13 16.57 16.62 624,717 -0.26(-1.54%)
Dec 01, 2015 17.06 17.09 16.59 16.88 530,161 -0.10(-0.57%)
Nov 30, 2015 16.69 17.01 16.63 16.98 631,791 +0.33(+2.00%)
Nov 27, 2015 16.56 16.73 16.52 16.64 260,845 +0.07(+0.44%)
Nov 25, 2015 16.45 16.57 16.57 16.57 328,046 +0.14(+0.84%)
Nov 24, 2015 16.35 16.57 16.30 16.43 538,267 +0.02(+0.10%)
Nov 23, 2015 16.58 16.66 16.40 16.42 395,689 -0.16(-0.97%)
Nov 20, 2015 16.60 16.85 16.42 16.58 287,819 +0.10(+0.63%)
Nov 19, 2015 16.51 16.76 16.37 16.47 355,075 +0.02(+0.10%)
Nov 18, 2015 16.39 16.51 16.35 16.46 562,222 +0.08(+0.49%)
Nov 17, 2015 16.50 16.63 16.32 16.38 649,758 -0.06(-0.34%)
Nov 16, 2015 15.96 16.45 15.95 16.43 656,172 +0.44(+2.75%)
Nov 13, 2015 15.51 16.28 15.39 15.99 1,173,477 +0.68(+4.44%)
Nov 12, 2015 15.77 15.90 15.31 15.31 1,005,561 -0.58(-3.63%)
Nov 11, 2015 15.84 16.02 15.68 15.89 865,832 +0.01(+0.05%)
Nov 10, 2015 16.12 16.25 15.75 15.88 1,288,174 -0.22(-1.39%)
Nov 09, 2015 16.65 16.65 16.03 16.11 578,632 -0.57(-3.41%)
Nov 06, 2015 16.50 16.71 16.40 16.67 582,525 +0.19(+1.17%)
Nov 05, 2015 15.97 16.57 15.89 16.48 722,851 +0.62(+3.94%)
Nov 04, 2015 16.39 16.56 15.43 15.86 1,935,426 -0.62(-3.79%)
Nov 03, 2015 18.56 18.57 16.46 16.48 1,549,122 -1.71(-9.41%)
Nov 02, 2015 18.14 18.37 18.03 18.19 494,787 +0.06(+0.31%)
Oct 30, 2015 18.60 18.69 18.05 18.14 508,549 -0.51(-2.75%)
Oct 29, 2015 18.35 18.80 18.20 18.65 415,158 +0.15(+0.82%)
Oct 28, 2015 17.86 18.51 17.77 18.50 450,887 +0.71(+4.01%)
Oct 27, 2015 17.81 17.95 17.67 17.79 480,478 -0.18(-0.98%)
Oct 26, 2015 17.75 17.99 17.74 17.96 238,922 +0.18(+1.04%)
Oct 23, 2015 17.50 17.87 17.39 17.78 268,526 +0.42(+2.44%)
Oct 22, 2015 17.03 17.35 16.91 17.35 378,870 +0.47(+2.80%)
Oct 21, 2015 17.32 17.39 16.87 16.88 300,263 -0.30(-1.72%)
Oct 20, 2015 17.23 17.47 17.14 17.18 353,622 -0.06(-0.37%)
Oct 19, 2015 17.32 17.39 16.98 17.24 365,063 -0.16(-0.92%)
Oct 16, 2015 17.84 17.89 17.35 17.40 284,725 -0.40(-2.25%)
Oct 15, 2015 17.82 17.89 17.50 17.80 516,368 +0.00(+0.00%)
Oct 14, 2015 18.35 18.60 17.67 17.80 652,002 -0.53(-2.88%)
Oct 13, 2015 18.39 18.64 18.26 18.33 302,890 -0.16(-0.87%)
Oct 12, 2015 18.27 18.52 18.23 18.49 156,294 +0.22(+1.23%)
Oct 09, 2015 18.41 18.63 18.03 18.27 322,346 -0.09(-0.48%)
Oct 08, 2015 17.90 18.39 17.86 18.35 350,926 +0.41(+2.27%)
Oct 07, 2015 17.65 18.08 17.62 17.95 307,647 +0.46(+2.61%)
Oct 06, 2015 17.63 17.75 17.39 17.49 453,145 -0.14(-0.82%)
Oct 05, 2015 17.11 17.67 17.07 17.63 306,543 +0.68(+4.01%)
Oct 02, 2015 16.23 16.95 16.08 16.95 429,330 +0.54(+3.32%)
Oct 01, 2015 16.52 16.63 16.15 16.41 464,028 -0.09(-0.53%)
Sep 30, 2015 16.13 16.56 16.08 16.50 659,895 +0.55(+3.46%)
Sep 29, 2015 16.05 16.28 15.82 15.95 407,257 -0.12(-0.75%)
Sep 28, 2015 16.25 16.28 15.87 16.07 521,087 -0.28(-1.71%)
Sep 25, 2015 17.02 17.06 16.29 16.35 382,593 -0.44(-2.62%)
Sep 24, 2015 16.36 16.86 16.21 16.79 484,126 +0.33(+1.99%)
Sep 23, 2015 16.57 16.64 16.29 16.46 275,267 -0.02(-0.10%)
Sep 22, 2015 16.64 16.79 16.34 16.47 462,651 -0.46(-2.70%)
Sep 21, 2015 16.69 17.05 16.61 16.93 583,155 +0.09(+0.52%)
Sep 18, 2015 16.86 17.03 16.76 16.84 517,308 -0.25(-1.45%)
Sep 17, 2015 17.02 17.36 17.02 17.09 277,257 +0.06(+0.38%)
Sep 16, 2015 16.99 17.23 16.83 17.03 327,604 +0.10(+0.61%)
Sep 15, 2015 16.56 16.97 16.56 16.92 411,981 +0.42(+2.57%)
Sep 14, 2015 16.63 16.63 16.35 16.50 310,202 -0.10(-0.63%)
Sep 11, 2015 16.43 16.71 16.42 16.60 208,756 +0.10(+0.58%)
Sep 10, 2015 16.55 16.80 16.47 16.51 257,770 -0.06(-0.34%)
Sep 09, 2015 17.00 17.03 16.52 16.56 445,261 -0.23(-1.38%)
Sep 08, 2015 16.75 16.87 16.60 16.79 271,445 +0.35(+2.14%)
Sep 04, 2015 16.21 16.44 16.44 16.44 325,930 +0.06(+0.34%)
Sep 03, 2015 16.57 16.78 16.38 16.39 251,569 -0.14(-0.82%)
Sep 02, 2015 16.47 16.52 16.33 16.52 378,624 +0.37(+2.28%)
Sep 01, 2015 16.25 16.55 16.07 16.15 633,157 -0.48(-2.89%)
Aug 31, 2015 16.34 16.83 16.34 16.63 691,612 +0.14(+0.87%)
Aug 28, 2015 16.61 16.76 16.40 16.49 480,057 -0.10(-0.58%)
Aug 27, 2015 16.17 16.73 16.16 16.59 529,550 +0.70(+4.38%)
Aug 26, 2015 15.56 15.95 15.49 15.89 1,032,967 +0.69(+4.53%)
Aug 25, 2015 15.64 15.82 15.18 15.20 1,310,017 +0.09(+0.58%)
Aug 24, 2015 15.24 15.99 14.65 15.11 950,198 -0.94(-5.87%)
Aug 21, 2015 16.00 16.31 15.64 16.06 1,018,021 -0.32(-1.93%)
Aug 20, 2015 17.20 17.20 16.34 16.37 846,116 -1.07(-6.13%)
Aug 19, 2015 17.86 17.86 17.35 17.44 500,831 -0.56(-3.12%)
Aug 18, 2015 18.28 18.35 17.96 18.00 393,021 -0.28(-1.52%)
Aug 17, 2015 18.28 18.38 18.00 18.28 358,547 -0.09(-0.47%)
Aug 14, 2015 18.06 18.41 17.89 18.37 390,411 +0.26(+1.44%)
Aug 13, 2015 18.43 18.63 18.09 18.11 268,647 -0.32(-1.72%)
Aug 12, 2015 18.57 18.57 18.16 18.42 351,854 -0.27(-1.44%)
Aug 11, 2015 18.74 18.83 18.41 18.69 372,685 -0.23(-1.21%)
Aug 10, 2015 18.65 19.04 18.54 18.92 522,115 +0.41(+2.22%)
Aug 07, 2015 18.68 18.74 18.18 18.51 493,857 -0.25(-1.31%)
Aug 06, 2015 19.52 19.56 18.34 18.76 695,211 +0.10(+0.51%)
Aug 05, 2015 18.70 18.91 18.54 18.66 375,617 +0.02(+0.08%)
Aug 04, 2015 18.75 18.94 18.46 18.64 280,585 -0.09(-0.46%)
Aug 03, 2015 19.02 19.04 18.22 18.73 455,875 -0.32(-1.70%)
Jul 31, 2015 18.15 19.25 18.13 19.06 1,208,336 +1.06(+5.90%)
Jul 30, 2015 17.73 18.08 17.62 18.00 588,113 +0.19(+1.07%)
Jul 29, 2015 17.72 17.86 17.60 17.81 295,651 +0.14(+0.81%)
Jul 28, 2015 17.47 17.73 17.15 17.66 398,868 +0.29(+1.64%)
Jul 27, 2015 17.58 17.58 17.27 17.38 348,335 -0.34(-1.92%)
Jul 24, 2015 18.49 18.61 17.67 17.72 426,028 -0.88(-4.73%)
Jul 23, 2015 19.26 19.37 18.57 18.60 419,456 -0.67(-3.49%)
Jul 22, 2015 18.95 19.42 18.95 19.27 454,881 +0.36(+1.88%)
Jul 21, 2015 18.85 19.07 18.75 18.91 362,317 +0.06(+0.29%)
Jul 20, 2015 19.04 19.04 18.75 18.86 236,590 -0.15(-0.79%)
Jul 17, 2015 18.93 19.08 18.79 19.01 292,858 +0.10(+0.54%)
Jul 16, 2015 19.00 19.08 18.86 18.91 274,796 +0.08(+0.42%)
Jul 15, 2015 18.61 18.85 18.49 18.83 461,175 +0.27(+1.45%)
Jul 14, 2015 18.39 18.58 18.34 18.56 236,914 +0.18(+0.99%)
Jul 13, 2015 18.17 18.44 18.17 18.38 306,588 +0.21(+1.18%)
Jul 10, 2015 17.75 18.23 17.75 18.16 293,140 +0.63(+3.61%)
Jul 09, 2015 17.73 17.85 17.50 17.53 517,651 +0.00(+0.00%)
Jul 08, 2015 17.69 17.81 17.43 17.53 245,872 -0.36(-1.99%)
Jul 07, 2015 18.00 18.00 17.48 17.88 283,371 -0.13(-0.75%)
Jul 06, 2015 17.96 18.25 17.79 18.02 556,893 +0.24(+1.34%)
Jul 02, 2015 17.93 17.78 17.78 17.78 212,074 -0.06(-0.36%)
Jul 01, 2015 18.22 18.30 17.79 17.84 433,012 -0.10(-0.57%)
Jun 30, 2015 18.18 18.23 17.92 17.95 470,760 -0.03(-0.18%)
Jun 29, 2015 18.47 18.54 17.96 17.98 333,831 -0.66(-3.57%)
Jun 26, 2015 18.79 18.90 18.51 18.64 1,154,766 -0.11(-0.59%)
Jun 25, 2015 18.64 18.83 18.57 18.76 656,535 +0.18(+0.98%)
Jun 24, 2015 18.72 18.89 18.55 18.57 265,482 -0.19(-1.01%)
Jun 23, 2015 18.44 18.85 18.44 18.76 325,037 +0.30(+1.63%)
Jun 22, 2015 18.38 18.69 18.33 18.46 433,576 +0.14(+0.78%)
Jun 19, 2015 18.34 18.40 18.22 18.32 647,729 +0.01(+0.04%)
Jun 18, 2015 18.09 18.34 18.00 18.31 326,572 +0.30(+1.67%)
Jun 17, 2015 17.88 18.16 17.82 18.01 408,289 +0.16(+0.89%)
Jun 16, 2015 18.05 18.06 17.76 17.85 648,309 -0.20(-1.10%)
Jun 15, 2015 18.16 18.27 17.93 18.05 521,632 -0.34(-1.85%)
Jun 12, 2015 18.58 18.68 18.32 18.39 265,954 -0.25(-1.32%)
Jun 11, 2015 18.74 18.89 18.60 18.64 310,054 -0.09(-0.51%)
Jun 10, 2015 18.50 18.95 18.50 18.73 698,004 +0.33(+1.81%)
Jun 09, 2015 18.30 18.57 18.13 18.40 460,470 +0.11(+0.61%)
Jun 08, 2015 18.49 18.61 18.29 18.29 465,707 -0.22(-1.20%)
Jun 05, 2015 18.50 18.61 18.18 18.51 754,710 -0.02(-0.13%)
Jun 04, 2015 19.38 19.40 18.47 18.53 632,299 -0.97(-4.99%)
Jun 03, 2015 19.38 19.60 19.27 19.51 358,971 +0.18(+0.94%)
Jun 02, 2015 19.05 19.40 19.05 19.33 294,917 +0.17(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.