Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 25.21 25.22 25.02 25.21 29,103 -0.25(-0.97%)
May 30, 2024 25.55 25.55 25.40 25.46 136,078 -0.07(-0.27%)
May 29, 2024 25.58 25.58 25.52 25.53 17,520 -0.30(-1.15%)
May 28, 2024 25.93 25.93 25.76 25.82 18,942 +0.06(+0.23%)
May 24, 2024 25.79 25.82 25.75 25.76 12,513 +0.10(+0.37%)
May 23, 2024 25.90 25.93 25.63 25.67 25,373 -0.09(-0.37%)
May 22, 2024 25.77 25.83 25.68 25.76 25,315 +0.02(+0.07%)
May 21, 2024 25.70 25.79 25.70 25.74 38,215 -0.18(-0.69%)
May 20, 2024 25.86 25.92 25.82 25.92 33,499 +0.00(+0.00%)
May 17, 2024 25.84 25.92 25.82 25.92 35,158 +0.14(+0.56%)
May 16, 2024 25.79 25.86 25.75 25.78 39,666 +0.00(+0.01%)
May 15, 2024 25.72 25.79 25.59 25.78 10,858 +0.26(+1.03%)
May 14, 2024 25.37 25.54 25.37 25.51 15,840 +0.15(+0.59%)
May 13, 2024 25.38 25.40 25.34 25.36 24,264 +0.10(+0.38%)
May 10, 2024 25.40 25.40 25.20 25.27 18,784 -0.01(-0.05%)
May 09, 2024 25.17 25.29 25.16 25.28 17,836 +0.07(+0.28%)
May 08, 2024 25.11 25.25 25.11 25.21 67,956 +0.03(+0.12%)
May 07, 2024 25.21 25.24 25.17 25.18 17,308 -0.11(-0.43%)
May 06, 2024 25.24 25.30 25.23 25.29 14,655 +0.08(+0.31%)
May 03, 2024 25.18 25.22 25.08 25.21 9,765 +0.15(+0.59%)
May 02, 2024 24.80 25.11 24.73 25.06 7,939 +0.60(+2.43%)
May 01, 2024 24.54 24.77 24.46 24.46 27,281 -0.05(-0.20%)
Apr 30, 2024 24.65 24.65 24.49 24.51 18,204 -0.31(-1.24%)
Apr 29, 2024 24.65 24.82 24.65 24.82 29,482 +0.16(+0.64%)
Apr 26, 2024 24.60 24.66 24.57 24.66 15,338 +0.28(+1.14%)
Apr 25, 2024 24.08 24.40 24.08 24.38 14,713 +0.08(+0.35%)
Apr 24, 2024 24.32 24.33 24.23 24.30 61,512 +0.13(+0.55%)
Apr 23, 2024 24.09 24.19 24.09 24.16 14,653 +0.15(+0.62%)
Apr 22, 2024 23.98 24.02 23.75 24.02 468,434 +0.17(+0.71%)
Apr 19, 2024 23.79 23.86 23.74 23.85 534,311 -0.05(-0.21%)
Apr 18, 2024 24.11 24.11 23.87 23.90 1,052,433 -0.10(-0.43%)
Apr 17, 2024 24.16 24.16 23.96 24.00 32,997 -0.05(-0.23%)
Apr 16, 2024 24.08 24.08 23.98 24.06 14,350 -0.29(-1.18%)
Apr 15, 2024 24.62 24.62 24.29 24.34 20,637 -0.15(-0.61%)
Apr 12, 2024 24.71 24.71 24.42 24.49 17,533 -0.48(-1.93%)
Apr 11, 2024 24.91 24.99 24.81 24.97 23,414 +0.26(+1.06%)
Apr 10, 2024 24.80 24.80 24.66 24.71 13,343 -0.34(-1.35%)
Apr 09, 2024 25.07 25.08 24.92 25.05 17,050 +0.13(+0.52%)
Apr 08, 2024 24.91 24.97 24.86 24.92 21,446 +0.09(+0.36%)
Apr 05, 2024 24.74 24.87 24.72 24.83 17,903 +0.04(+0.16%)
Apr 04, 2024 25.12 25.14 24.78 24.79 11,965 -0.08(-0.32%)
Apr 03, 2024 24.77 24.90 24.69 24.87 25,039 +0.08(+0.32%)
Apr 02, 2024 24.78 24.81 24.74 24.79 29,020 +0.15(+0.60%)
Apr 01, 2024 24.65 24.84 24.59 24.64 31,238 +0.02(+0.08%)
Mar 28, 2024 24.63 24.65 24.59 24.62 30,137 +0.04(+0.16%)
Mar 27, 2024 24.51 24.58 24.51 24.58 9,979 +0.10(+0.41%)
Mar 26, 2024 24.57 24.57 24.47 24.48 22,308 -0.02(-0.08%)
Mar 25, 2024 24.48 24.52 24.47 24.50 59,015 -0.01(-0.04%)
Mar 22, 2024 24.54 24.54 24.46 24.51 16,086 -0.10(-0.40%)
Mar 21, 2024 24.81 24.81 24.61 24.61 13,983 +0.00(+0.00%)
Mar 20, 2024 24.44 24.65 24.37 24.61 15,292 +0.27(+1.10%)
Mar 19, 2024 24.31 24.39 24.25 24.34 12,877 -0.12(-0.48%)
Mar 18, 2024 24.51 24.53 24.44 24.46 5,212 +0.08(+0.34%)
Mar 15, 2024 24.44 24.44 24.36 24.38 8,069 -0.15(-0.61%)
Mar 14, 2024 24.71 24.71 24.50 24.53 6,840 -0.04(-0.16%)
Mar 13, 2024 24.65 24.66 24.57 24.57 44,768 -0.15(-0.60%)
Mar 12, 2024 24.56 24.71 24.56 24.71 27,325 +0.25(+1.01%)
Mar 11, 2024 24.52 24.53 24.47 24.47 25,993 -0.01(-0.04%)
Mar 08, 2024 24.65 24.65 24.45 24.48 39,422 -0.16(-0.64%)
Mar 07, 2024 24.53 24.64 24.48 24.64 39,603 +0.22(+0.89%)
Mar 06, 2024 24.44 24.49 24.37 24.42 60,366 +0.36(+1.49%)
Mar 05, 2024 24.14 24.17 24.02 24.06 19,994 -0.19(-0.78%)
Mar 04, 2024 24.27 24.33 24.23 24.25 33,753 +0.02(+0.08%)
Mar 01, 2024 24.13 24.30 24.08 24.23 54,293 +0.29(+1.20%)
Feb 29, 2024 24.02 24.03 23.89 23.94 32,844 +0.09(+0.37%)
Feb 28, 2024 23.98 23.98 23.84 23.85 22,591 -0.30(-1.23%)
Feb 27, 2024 24.14 24.18 24.13 24.15 49,715 +0.00(+0.00%)
Feb 26, 2024 24.15 24.16 24.11 24.15 12,224 -0.08(-0.33%)
Feb 23, 2024 24.27 24.29 24.17 24.23 11,800 -0.03(-0.14%)
Feb 22, 2024 24.26 24.27 24.17 24.26 40,668 +0.27(+1.13%)
Feb 21, 2024 24.02 24.03 23.90 23.99 80,006 +0.02(+0.08%)
Feb 20, 2024 24.02 24.02 23.93 23.97 25,457 +0.01(+0.04%)
Feb 16, 2024 23.98 24.03 23.89 23.96 9,353 +0.12(+0.50%)
Feb 15, 2024 23.71 23.86 23.71 23.84 18,215 +0.11(+0.46%)
Feb 14, 2024 23.70 23.77 23.67 23.73 17,329 +0.30(+1.27%)
Feb 13, 2024 23.59 23.59 23.38 23.44 19,414 -0.47(-1.95%)
Feb 12, 2024 23.87 24.00 23.87 23.90 17,755 +0.18(+0.75%)
Feb 09, 2024 23.66 23.75 23.57 23.72 12,964 +0.07(+0.29%)
Feb 08, 2024 23.63 23.68 23.58 23.66 107,670 -0.08(-0.33%)
Feb 07, 2024 23.68 23.79 23.68 23.73 32,010 +0.03(+0.13%)
Feb 06, 2024 23.60 23.70 23.52 23.70 17,188 +0.54(+2.35%)
Feb 05, 2024 23.16 23.25 23.07 23.16 28,238 -0.01(-0.04%)
Feb 02, 2024 23.20 23.20 23.10 23.17 79,944 -0.06(-0.26%)
Feb 01, 2024 23.21 23.27 23.14 23.23 31,516 +0.21(+0.90%)
Jan 31, 2024 23.05 23.21 23.02 23.02 38,607 -0.12(-0.51%)
Jan 30, 2024 23.14 23.18 23.10 23.14 14,512 -0.17(-0.72%)
Jan 29, 2024 23.38 23.39 23.19 23.31 13,645 -0.05(-0.21%)
Jan 26, 2024 23.35 23.39 23.30 23.36 16,600 +0.01(+0.04%)
Jan 25, 2024 23.38 23.42 23.33 23.35 9,236 +0.00(+0.01%)
Jan 24, 2024 23.48 23.48 23.32 23.35 48,935 +0.25(+1.06%)
Jan 23, 2024 23.08 23.14 23.02 23.10 24,695 +0.09(+0.39%)
Jan 22, 2024 22.97 23.05 22.97 23.01 33,499 -0.13(-0.56%)
Jan 19, 2024 23.04 23.17 22.95 23.14 16,462 +0.23(+0.99%)
Jan 18, 2024 22.90 22.91 22.79 22.91 24,430 +0.24(+1.05%)
Jan 17, 2024 22.62 22.70 22.47 22.67 14,678 -0.38(-1.63%)
Jan 16, 2024 23.22 23.22 23.03 23.05 42,711 -0.47(-1.98%)
Jan 12, 2024 23.62 23.69 23.52 23.52 19,720 +0.08(+0.34%)
Jan 11, 2024 23.49 23.49 23.25 23.44 21,027 +0.09(+0.38%)
Jan 10, 2024 23.37 23.37 23.27 23.35 108,426 +0.02(+0.08%)
Jan 09, 2024 23.37 23.38 23.29 23.33 20,749 -0.32(-1.34%)
Jan 08, 2024 23.44 23.65 23.40 23.65 13,669 +0.10(+0.42%)
Jan 05, 2024 23.60 23.70 23.54 23.55 54,912 +0.05(+0.21%)
Jan 04, 2024 23.53 23.63 23.50 23.50 67,708 -0.11(-0.46%)
Jan 03, 2024 23.60 23.66 23.55 23.61 14,818 -0.16(-0.67%)
Jan 02, 2024 23.80 23.80 23.69 23.76 10,820 -0.26(-1.06%)
Dec 29, 2023 24.06 24.07 23.95 24.02 23,784 +0.02(+0.07%)
Dec 28, 2023 24.10 24.11 23.99 24.00 34,312 +0.14(+0.58%)
Dec 27, 2023 23.84 23.87 23.78 23.86 19,189 +0.07(+0.29%)
Dec 26, 2023 23.75 23.81 23.72 23.79 29,339 +0.25(+1.06%)
Dec 22, 2023 23.51 23.60 23.51 23.54 25,032 -0.06(-0.26%)
Dec 21, 2023 23.56 23.62 23.48 23.61 57,346 +0.45(+1.92%)
Dec 20, 2023 23.53 23.53 23.16 23.16 22,588 -0.44(-1.85%)
Dec 19, 2023 23.51 23.62 23.51 23.60 40,437 +0.17(+0.73%)
Dec 18, 2023 23.41 23.43 23.34 23.42 448,965 -0.00(-0.02%)
Dec 15, 2023 23.48 23.57 23.43 23.43 39,429 -0.14(-0.61%)
Dec 14, 2023 23.39 23.57 23.39 23.57 32,933 +0.32(+1.36%)
Dec 13, 2023 22.86 23.26 22.80 23.26 55,323 +0.23(+0.98%)
Dec 12, 2023 22.94 23.05 22.94 23.03 30,663 +0.01(+0.04%)
Dec 11, 2023 22.81 23.06 22.81 23.02 69,822 +0.11(+0.47%)
Dec 08, 2023 22.86 22.95 22.80 22.91 39,107 -0.05(-0.23%)
Dec 07, 2023 22.95 22.98 22.89 22.96 37,942 +0.05(+0.23%)
Dec 06, 2023 23.01 23.04 22.89 22.91 42,209 +0.05(+0.22%)
Dec 05, 2023 22.98 22.98 22.80 22.86 33,772 -0.20(-0.86%)
Dec 04, 2023 23.16 23.16 22.99 23.06 41,152 -0.30(-1.30%)
Dec 01, 2023 23.18 23.37 23.12 23.36 17,476 +0.09(+0.38%)
Nov 30, 2023 23.31 23.31 23.17 23.28 19,165 +0.03(+0.13%)
Nov 29, 2023 23.29 23.30 23.23 23.25 19,776 -0.06(-0.25%)
Nov 28, 2023 23.13 23.35 23.13 23.31 28,185 +0.24(+1.06%)
Nov 27, 2023 23.04 23.10 23.03 23.06 22,937 -0.07(-0.31%)
Nov 24, 2023 23.06 23.16 23.06 23.13 4,099 -0.06(-0.26%)
Nov 22, 2023 23.19 23.21 23.11 23.19 48,162 -0.01(-0.06%)
Nov 21, 2023 23.34 23.34 23.16 23.21 46,913 -0.18(-0.77%)
Nov 20, 2023 23.27 23.41 23.23 23.39 55,232 +0.30(+1.30%)
Nov 17, 2023 23.08 23.15 23.06 23.09 30,494 +0.07(+0.32%)
Nov 16, 2023 23.10 23.10 22.95 23.01 16,924 -0.16(-0.69%)
Nov 15, 2023 23.19 23.28 23.15 23.17 100,222 +0.12(+0.50%)
Nov 14, 2023 22.88 23.09 22.88 23.06 51,336 +0.48(+2.14%)
Nov 13, 2023 22.48 22.62 22.46 22.58 23,963 +0.03(+0.11%)
Nov 10, 2023 22.44 22.56 22.37 22.55 33,387 +0.19(+0.84%)
Nov 09, 2023 22.56 22.59 22.34 22.36 28,145 -0.17(-0.77%)
Nov 08, 2023 22.60 22.62 22.50 22.54 51,934 -0.21(-0.91%)
Nov 07, 2023 22.67 22.74 22.53 22.74 73,911 -0.02(-0.09%)
Nov 06, 2023 22.85 22.86 22.74 22.76 15,431 +0.13(+0.58%)
Nov 03, 2023 22.53 22.67 22.53 22.63 55,766 +0.43(+1.94%)
Nov 02, 2023 22.17 22.21 22.11 22.20 176,798 +0.32(+1.46%)
Nov 01, 2023 21.65 21.89 21.65 21.88 27,905 +0.24(+1.09%)
Oct 31, 2023 21.60 21.70 21.55 21.65 35,544 -0.21(-0.95%)
Oct 30, 2023 21.97 21.97 21.78 21.86 77,214 +0.27(+1.26%)
Oct 27, 2023 21.77 21.77 21.57 21.58 148,975 +0.02(+0.10%)
Oct 26, 2023 21.55 21.61 21.49 21.56 25,528 -0.23(-1.07%)
Oct 25, 2023 21.77 21.92 21.77 21.80 17,312 -0.26(-1.20%)
Oct 24, 2023 21.88 22.08 21.88 22.06 50,653 +0.24(+1.12%)
Oct 23, 2023 21.75 21.86 21.65 21.82 31,643 -0.06(-0.27%)
Oct 20, 2023 22.00 22.00 21.88 21.88 18,030 -0.24(-1.09%)
Oct 19, 2023 22.32 22.32 22.09 22.12 21,908 -0.11(-0.51%)
Oct 18, 2023 22.36 22.36 22.18 22.23 90,893 -0.28(-1.26%)
Oct 17, 2023 22.40 22.61 22.40 22.51 29,932 -0.04(-0.19%)
Oct 16, 2023 22.42 22.58 22.42 22.56 21,668 +0.16(+0.73%)
Oct 13, 2023 22.51 22.51 22.37 22.39 14,197 -0.02(-0.07%)
Oct 12, 2023 22.59 22.59 22.34 22.41 20,670 -0.24(-1.05%)
Oct 11, 2023 22.66 22.67 22.52 22.64 15,566 +0.10(+0.44%)
Oct 10, 2023 22.39 22.57 22.38 22.55 15,953 +0.29(+1.30%)
Oct 09, 2023 22.11 22.27 22.05 22.26 9,803 -0.04(-0.17%)
Oct 06, 2023 21.99 22.34 21.96 22.30 26,963 +0.26(+1.20%)
Oct 05, 2023 22.01 22.05 21.89 22.03 24,447 +0.11(+0.50%)
Oct 04, 2023 21.91 21.97 21.86 21.92 24,964 -0.04(-0.20%)
Oct 03, 2023 22.06 22.11 21.94 21.97 20,062 -0.27(-1.21%)
Oct 02, 2023 22.34 22.34 22.18 22.24 28,953 -0.10(-0.46%)
Sep 29, 2023 22.54 22.54 22.30 22.34 19,940 +0.04(+0.18%)
Sep 28, 2023 22.27 22.33 22.15 22.30 27,486 +0.01(+0.04%)
Sep 27, 2023 22.33 22.33 22.19 22.29 33,484 +0.03(+0.13%)
Sep 26, 2023 22.38 22.40 22.21 22.26 13,132 -0.32(-1.41%)
Sep 25, 2023 22.54 22.60 22.56 22.58 25,556 -0.10(-0.42%)
Sep 22, 2023 22.79 22.79 22.64 22.67 47,385 +0.29(+1.28%)
Sep 21, 2023 22.49 22.51 22.39 22.39 21,567 -0.40(-1.77%)
Sep 20, 2023 22.95 22.99 22.78 22.79 15,112 -0.09(-0.41%)
Sep 19, 2023 22.92 22.92 22.85 22.89 8,793 -0.06(-0.28%)
Sep 18, 2023 22.95 22.99 22.91 22.95 13,170 -0.01(-0.04%)
Sep 15, 2023 23.02 23.07 22.96 22.96 13,756 -0.09(-0.38%)
Sep 14, 2023 23.03 23.10 23.03 23.05 11,777 +0.19(+0.85%)
Sep 13, 2023 22.82 22.89 22.82 22.85 8,012 +0.00(+0.00%)
Sep 12, 2023 22.80 22.89 22.80 22.85 11,306 -0.08(-0.33%)
Sep 11, 2023 22.95 22.95 22.86 22.93 6,814 +0.28(+1.24%)
Sep 08, 2023 22.71 22.71 22.65 22.65 55,585 +0.01(+0.04%)
Sep 07, 2023 22.72 22.72 22.59 22.64 16,679 -0.22(-0.98%)
Sep 06, 2023 22.96 23.05 22.83 22.86 7,091 -0.14(-0.59%)
Sep 05, 2023 23.06 23.06 22.97 23.00 10,567 -0.03(-0.12%)
Sep 01, 2023 23.12 23.12 23.01 23.03 9,073 +0.22(+0.95%)
Aug 31, 2023 22.89 22.91 22.78 22.81 21,334 -0.21(-0.91%)
Aug 30, 2023 23.03 23.08 23.00 23.02 73,051 -0.03(-0.13%)
Aug 29, 2023 22.93 23.07 22.93 23.05 10,120 +0.28(+1.21%)
Aug 28, 2023 22.70 22.79 22.69 22.77 19,223 +0.20(+0.89%)
Aug 25, 2023 22.54 22.61 22.47 22.57 31,332 +0.02(+0.09%)
Aug 24, 2023 22.74 22.74 22.55 22.55 6,534 -0.06(-0.26%)
Aug 23, 2023 22.52 22.64 22.52 22.61 178,107 +0.34(+1.53%)
Aug 22, 2023 22.45 22.45 22.24 22.27 55,146 -0.05(-0.22%)
Aug 21, 2023 22.22 22.36 22.21 22.32 18,078 +0.10(+0.44%)
Aug 18, 2023 22.16 22.26 22.13 22.22 11,098 -0.15(-0.65%)
Aug 17, 2023 22.57 22.59 22.36 22.37 19,993 +0.09(+0.39%)
Aug 16, 2023 22.34 22.45 22.28 22.28 19,670 -0.20(-0.91%)
Aug 15, 2023 22.64 22.64 22.44 22.48 17,714 -0.19(-0.86%)
Aug 14, 2023 22.54 22.70 22.54 22.68 78,796 -0.14(-0.60%)
Aug 11, 2023 22.88 22.89 22.77 22.81 17,497 -0.26(-1.14%)
Aug 10, 2023 23.31 23.36 23.07 23.08 7,346 -0.03(-0.13%)
Aug 09, 2023 23.22 23.22 23.05 23.11 14,024 +0.07(+0.32%)
Aug 08, 2023 22.92 23.04 22.88 23.03 14,450 -0.29(-1.23%)
Aug 07, 2023 23.41 23.41 23.21 23.32 33,529 +0.03(+0.12%)
Aug 04, 2023 23.43 23.52 23.29 23.29 16,532 -0.05(-0.21%)
Aug 03, 2023 23.28 23.41 23.27 23.34 59,882 +0.05(+0.22%)
Aug 02, 2023 23.36 23.37 23.23 23.29 34,132 -0.51(-2.16%)
Aug 01, 2023 23.95 24.08 23.77 23.80 7,947 -0.32(-1.34%)
Jul 31, 2023 23.97 24.15 23.97 24.13 6,151 -0.01(-0.05%)
Jul 28, 2023 24.08 24.17 24.04 24.14 32,189 +0.54(+2.27%)
Jul 27, 2023 23.86 23.90 23.60 23.60 20,031 -0.25(-1.06%)
Jul 26, 2023 23.72 23.89 23.72 23.85 8,808 +0.03(+0.15%)
Jul 25, 2023 23.85 23.89 23.81 23.82 21,542 +0.24(+1.01%)
Jul 24, 2023 23.43 23.65 23.41 23.58 5,865 +0.20(+0.84%)
Jul 21, 2023 23.45 23.45 23.38 23.39 2,596 -0.06(-0.25%)
Jul 20, 2023 23.51 23.57 23.43 23.45 18,344 -0.20(-0.83%)
Jul 19, 2023 23.72 23.72 23.60 23.64 12,406 -0.08(-0.36%)
Jul 18, 2023 23.76 23.79 23.66 23.73 18,717 -0.08(-0.33%)
Jul 17, 2023 23.71 23.83 23.71 23.80 31,214 +0.00(+0.02%)
Jul 14, 2023 23.89 23.90 23.80 23.80 21,922 -0.06(-0.27%)
Jul 13, 2023 23.76 23.88 23.75 23.86 6,095 +0.28(+1.19%)
Jul 12, 2023 23.50 23.62 23.50 23.58 26,615 +0.45(+1.93%)
Jul 11, 2023 23.05 23.14 23.01 23.14 44,984 +0.26(+1.12%)
Jul 10, 2023 22.80 22.90 22.80 22.88 9,932 -0.00(-0.02%)
Jul 07, 2023 22.81 23.00 22.81 22.88 14,335 +0.17(+0.73%)
Jul 06, 2023 22.81 22.81 22.62 22.72 39,077 -0.50(-2.14%)
Jul 05, 2023 23.33 23.33 23.15 23.21 48,563 -0.08(-0.33%)
Jul 03, 2023 23.35 23.37 23.26 23.29 4,553 +0.21(+0.93%)
Jun 30, 2023 23.16 23.16 23.06 23.08 42,348 +0.19(+0.84%)
Jun 29, 2023 22.77 22.93 22.77 22.89 58,490 -0.12(-0.50%)
Jun 28, 2023 22.97 23.03 22.90 23.00 50,716 -0.10(-0.41%)
Jun 27, 2023 23.16 23.16 23.02 23.10 35,061 +0.19(+0.83%)
Jun 26, 2023 22.94 23.00 22.89 22.91 73,293 +0.11(+0.48%)
Jun 23, 2023 22.84 22.84 22.78 22.80 33,669 -0.35(-1.52%)
Jun 22, 2023 23.13 23.16 23.07 23.15 17,590 -0.06(-0.27%)
Jun 21, 2023 23.22 23.27 23.15 23.21 20,680 -0.12(-0.51%)
Jun 20, 2023 23.72 23.72 23.29 23.33 24,448 -0.42(-1.79%)
Jun 16, 2023 23.80 23.80 23.72 23.76 13,675 -0.06(-0.24%)
Jun 15, 2023 23.75 23.82 23.72 23.82 14,985 +0.27(+1.13%)
Jun 14, 2023 23.46 23.61 23.43 23.55 20,089 +0.14(+0.61%)
Jun 13, 2023 23.45 23.46 23.37 23.41 25,320 +0.24(+1.03%)
Jun 12, 2023 23.16 23.21 23.07 23.17 18,222 +0.09(+0.39%)
Jun 09, 2023 23.08 23.16 23.06 23.08 17,805 +0.10(+0.44%)
Jun 08, 2023 22.91 23.00 22.87 22.98 10,465 +0.17(+0.76%)
Jun 07, 2023 22.96 22.99 22.79 22.80 11,521 -0.11(-0.50%)
Jun 06, 2023 22.67 22.92 22.66 22.92 25,140 +0.19(+0.81%)
Jun 05, 2023 22.71 22.74 22.69 22.73 6,867 -0.09(-0.41%)
Jun 02, 2023 22.81 22.85 22.81 22.83 15,082 +0.42(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.