Skip to main content

GX Variable Rate Preferred ETF (NY: PFFV )

23.60 -0.03 (-0.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 20.38 20.46 20.26 20.46 66,160 +0.10(+0.50%)
May 30, 2023 20.22 20.41 20.22 20.36 69,494 +0.10(+0.50%)
May 26, 2023 20.09 20.29 20.09 20.26 17,922 +0.08(+0.41%)
May 25, 2023 20.19 20.25 20.09 20.17 59,148 -0.05(-0.23%)
May 24, 2023 20.14 20.26 20.14 20.22 79,223 -0.06(-0.27%)
May 23, 2023 20.32 20.39 20.21 20.27 2,055,183 +0.00(+0.00%)
May 22, 2023 20.12 20.32 20.12 20.27 59,936 +0.18(+0.87%)
May 19, 2023 20.10 20.14 19.97 20.10 55,679 +0.01(+0.05%)
May 18, 2023 20.08 20.23 20.01 20.09 218,018 -0.02(-0.11%)
May 17, 2023 19.85 20.13 19.77 20.11 43,703 +0.42(+2.14%)
May 16, 2023 19.88 19.91 19.66 19.69 59,230 -0.18(-0.88%)
May 15, 2023 19.80 19.93 19.78 19.87 79,612 +0.06(+0.33%)
May 12, 2023 19.70 19.91 19.68 19.80 78,687 +0.06(+0.33%)
May 11, 2023 19.83 19.83 19.70 19.74 73,036 -0.15(-0.74%)
May 10, 2023 19.86 20.00 19.81 19.89 56,096 +0.09(+0.47%)
May 09, 2023 19.87 19.87 19.65 19.79 59,739 +0.00(+0.00%)
May 08, 2023 19.57 19.89 19.57 19.79 53,362 +0.04(+0.23%)
May 05, 2023 19.59 19.84 19.59 19.75 86,326 +0.48(+2.50%)
May 04, 2023 19.88 19.88 19.22 19.27 180,551 -0.74(-3.70%)
May 03, 2023 20.52 20.52 20.01 20.01 62,674 -0.43(-2.12%)
May 02, 2023 20.88 20.88 20.33 20.44 88,636 -0.41(-1.98%)
May 01, 2023 21.04 21.05 20.79 20.85 50,416 -0.10(-0.48%)
Apr 28, 2023 20.96 21.02 20.89 20.95 31,931 +0.12(+0.57%)
Apr 27, 2023 20.81 20.90 20.61 20.84 37,678 +0.11(+0.53%)
Apr 26, 2023 20.72 20.91 20.69 20.73 24,544 -0.04(-0.18%)
Apr 25, 2023 21.05 21.05 20.76 20.76 93,324 -0.25(-1.21%)
Apr 24, 2023 20.94 21.06 20.94 21.02 96,697 +0.01(+0.02%)
Apr 21, 2023 20.97 21.07 20.97 21.01 32,159 -0.01(-0.04%)
Apr 20, 2023 21.01 21.03 20.91 21.02 101,657 +0.03(+0.13%)
Apr 19, 2023 20.93 20.99 20.87 20.99 45,468 +0.11(+0.53%)
Apr 18, 2023 20.85 20.90 20.82 20.88 51,320 +0.00(+0.00%)
Apr 17, 2023 20.75 20.99 20.75 20.88 79,986 +0.06(+0.27%)
Apr 14, 2023 20.87 20.96 20.82 20.83 77,756 -0.11(-0.53%)
Apr 13, 2023 20.81 20.95 20.81 20.94 127,113 +0.06(+0.26%)
Apr 12, 2023 20.87 20.95 20.81 20.88 37,224 -0.02(-0.09%)
Apr 11, 2023 20.82 20.93 20.76 20.90 48,671 +0.13(+0.62%)
Apr 10, 2023 20.74 20.81 20.68 20.77 135,295 +0.03(+0.13%)
Apr 06, 2023 20.75 20.83 20.71 20.74 57,665 +0.04(+0.18%)
Apr 05, 2023 20.69 20.77 20.69 20.71 48,684 -0.14(-0.68%)
Apr 04, 2023 20.89 20.89 20.76 20.85 66,479 -0.12(-0.57%)
Apr 03, 2023 20.89 20.97 20.77 20.97 41,512 +0.08(+0.39%)
Mar 31, 2023 20.89 20.89 20.78 20.89 247,422 +0.16(+0.75%)
Mar 30, 2023 20.54 20.73 20.48 20.73 51,758 +0.25(+1.23%)
Mar 29, 2023 20.29 20.62 20.29 20.48 23,911 +0.21(+1.01%)
Mar 28, 2023 20.31 20.35 20.19 20.27 112,111 +0.05(+0.27%)
Mar 27, 2023 20.10 20.41 20.10 20.22 30,806 +0.24(+1.19%)
Mar 24, 2023 19.81 20.06 19.81 19.98 133,313 +0.00(+0.00%)
Mar 23, 2023 20.44 20.44 19.97 19.98 67,600 -0.31(-1.53%)
Mar 22, 2023 20.26 20.44 20.25 20.29 43,540 -0.08(-0.40%)
Mar 21, 2023 20.10 20.37 20.10 20.37 71,182 +0.47(+2.34%)
Mar 20, 2023 19.98 20.15 19.84 19.91 72,112 -0.03(-0.14%)
Mar 17, 2023 20.46 20.46 19.85 19.94 26,052 -0.41(-2.02%)
Mar 16, 2023 19.90 20.49 19.88 20.35 50,712 +0.31(+1.55%)
Mar 15, 2023 19.94 20.21 19.91 20.04 54,946 -0.42(-2.05%)
Mar 14, 2023 20.22 20.84 20.22 20.46 54,618 +0.44(+2.19%)
Mar 13, 2023 20.79 20.79 19.85 20.02 113,445 -1.09(-5.15%)
Mar 10, 2023 21.50 21.51 20.98 21.10 57,242 -0.49(-2.28%)
Mar 09, 2023 22.00 22.00 21.48 21.60 71,059 -0.35(-1.58%)
Mar 08, 2023 21.86 22.02 21.86 21.95 26,547 +0.02(+0.08%)
Mar 07, 2023 22.17 22.17 21.91 21.93 25,066 -0.18(-0.79%)
Mar 06, 2023 22.11 22.15 22.09 22.10 19,734 -0.01(-0.06%)
Mar 03, 2023 22.16 22.16 21.99 22.12 80,120 +0.13(+0.59%)
Mar 02, 2023 21.92 21.99 21.81 21.99 36,138 -0.04(-0.16%)
Mar 01, 2023 22.09 22.09 21.88 22.02 57,343 -0.03(-0.12%)
Feb 28, 2023 22.02 22.05 21.92 22.05 55,959 +0.07(+0.33%)
Feb 27, 2023 21.96 22.06 21.95 21.98 86,929 +0.03(+0.12%)
Feb 24, 2023 21.77 22.10 21.77 21.95 86,686 -0.06(-0.29%)
Feb 23, 2023 21.80 22.06 21.80 22.01 75,452 +0.15(+0.71%)
Feb 22, 2023 21.61 21.87 21.61 21.86 43,794 +0.22(+1.01%)
Feb 21, 2023 22.01 22.01 21.62 21.64 66,083 -0.42(-1.90%)
Feb 17, 2023 22.00 22.07 21.91 22.06 69,341 +0.08(+0.35%)
Feb 16, 2023 22.02 22.04 21.95 21.98 65,118 -0.14(-0.64%)
Feb 15, 2023 22.14 22.14 22.06 22.12 63,912 +0.01(+0.04%)
Feb 14, 2023 22.08 22.13 22.00 22.11 79,005 +0.02(+0.08%)
Feb 13, 2023 21.91 22.10 21.91 22.10 15,081 +0.13(+0.58%)
Feb 10, 2023 21.92 21.98 21.86 21.97 32,862 +0.03(+0.12%)
Feb 09, 2023 21.99 22.08 21.88 21.94 27,836 -0.12(-0.54%)
Feb 08, 2023 21.96 22.06 21.82 22.06 39,030 +0.14(+0.62%)
Feb 07, 2023 22.00 22.00 21.79 21.92 62,385 -0.06(-0.29%)
Feb 06, 2023 21.92 22.00 21.89 21.99 53,210 -0.12(-0.53%)
Feb 03, 2023 22.33 22.33 22.03 22.10 57,908 -0.20(-0.92%)
Feb 02, 2023 22.32 22.35 22.18 22.31 150,216 +0.15(+0.69%)
Feb 01, 2023 21.97 22.19 21.97 22.16 77,342 +0.14(+0.62%)
Jan 31, 2023 22.05 22.05 21.93 22.02 481,479 +0.07(+0.33%)
Jan 30, 2023 21.88 21.97 21.82 21.95 53,864 +0.06(+0.29%)
Jan 27, 2023 21.91 21.91 21.81 21.88 95,118 +0.02(+0.08%)
Jan 26, 2023 21.76 21.88 21.72 21.87 107,539 +0.08(+0.37%)
Jan 25, 2023 21.75 21.78 21.52 21.78 663,613 +0.03(+0.12%)
Jan 24, 2023 21.68 21.80 21.66 21.76 38,580 -0.03(-0.12%)
Jan 23, 2023 21.69 21.78 21.61 21.78 63,407 +0.15(+0.71%)
Jan 20, 2023 21.51 21.63 21.50 21.63 70,609 +0.04(+0.17%)
Jan 19, 2023 21.58 21.62 21.48 21.59 41,621 +0.01(+0.04%)
Jan 18, 2023 21.70 21.73 21.52 21.59 66,245 +0.00(+0.00%)
Jan 17, 2023 21.50 21.59 21.42 21.59 41,504 +0.16(+0.76%)
Jan 13, 2023 21.36 21.44 21.29 21.42 55,158 +0.05(+0.25%)
Jan 12, 2023 21.40 21.42 21.23 21.37 66,400 +0.06(+0.30%)
Jan 11, 2023 21.21 21.31 21.21 21.31 78,667 +0.10(+0.47%)
Jan 10, 2023 21.12 21.21 21.10 21.21 52,491 +0.03(+0.13%)
Jan 09, 2023 21.27 21.27 21.09 21.18 54,107 -0.07(-0.34%)
Jan 06, 2023 21.08 21.25 20.95 21.25 36,335 +0.33(+1.56%)
Jan 05, 2023 20.78 20.98 20.71 20.93 70,702 +0.08(+0.39%)
Jan 04, 2023 20.63 20.88 20.63 20.84 79,732 +0.33(+1.59%)
Jan 03, 2023 20.41 20.54 20.39 20.52 102,376 +0.17(+0.84%)
Dec 30, 2022 20.43 20.48 20.33 20.35 192,057 -0.08(-0.40%)
Dec 29, 2022 20.49 20.49 20.37 20.43 235,844 +0.04(+0.18%)
Dec 28, 2022 20.54 20.54 20.31 20.39 107,168 -0.03(-0.13%)
Dec 27, 2022 20.61 20.61 20.40 20.42 106,467 -0.19(-0.92%)
Dec 23, 2022 20.59 20.65 20.51 20.61 108,298 +0.05(+0.22%)
Dec 22, 2022 20.85 20.85 20.54 20.56 162,766 -0.20(-0.95%)
Dec 21, 2022 20.87 20.87 20.72 20.76 206,570 +0.07(+0.35%)
Dec 20, 2022 20.81 20.81 20.65 20.69 154,789 -0.07(-0.35%)
Dec 19, 2022 20.70 20.81 20.70 20.76 171,482 -0.10(-0.47%)
Dec 16, 2022 20.76 20.86 20.69 20.86 102,757 +0.04(+0.17%)
Dec 15, 2022 20.81 20.91 20.78 20.82 128,480 -0.05(-0.22%)
Dec 14, 2022 20.99 20.99 20.80 20.87 95,208 -0.05(-0.26%)
Dec 13, 2022 21.04 21.04 20.81 20.92 77,625 +0.20(+0.95%)
Dec 12, 2022 20.76 20.76 20.56 20.72 118,752 +0.07(+0.35%)
Dec 09, 2022 20.81 20.85 20.65 20.65 150,057 -0.16(-0.78%)
Dec 08, 2022 20.98 20.98 20.77 20.81 60,893 -0.12(-0.56%)
Dec 07, 2022 20.94 20.95 20.84 20.93 58,136 +0.05(+0.26%)
Dec 06, 2022 21.05 21.05 20.72 20.88 108,401 -0.08(-0.39%)
Dec 05, 2022 21.20 21.20 20.93 20.96 94,764 -0.26(-1.23%)
Dec 02, 2022 21.10 21.22 21.03 21.22 100,643 +0.03(+0.13%)
Dec 01, 2022 21.00 21.19 20.99 21.19 101,037 +0.13(+0.59%)
Nov 30, 2022 20.63 21.07 20.63 21.07 84,143 +0.39(+1.90%)
Nov 29, 2022 20.86 20.87 20.58 20.67 379,692 -0.26(-1.24%)
Nov 28, 2022 20.85 20.93 20.83 20.93 58,198 -0.04(-0.21%)
Nov 25, 2022 20.95 20.98 20.84 20.98 76,540 +0.06(+0.30%)
Nov 23, 2022 20.82 20.92 20.82 20.92 61,336 +0.10(+0.47%)
Nov 22, 2022 20.83 20.90 20.76 20.82 133,769 +0.06(+0.30%)
Nov 21, 2022 20.82 20.82 20.70 20.75 186,116 +0.04(+0.22%)
Nov 18, 2022 20.81 20.81 20.67 20.71 118,498 +0.02(+0.09%)
Nov 17, 2022 20.66 20.73 20.66 20.69 69,271 -0.17(-0.79%)
Nov 16, 2022 20.99 20.99 20.83 20.86 56,445 -0.03(-0.15%)
Nov 15, 2022 20.92 21.07 20.88 20.89 129,861 +0.15(+0.73%)
Nov 14, 2022 20.86 20.90 20.70 20.74 56,328 -0.17(-0.83%)
Nov 11, 2022 20.94 21.00 20.81 20.91 85,655 +0.07(+0.32%)
Nov 10, 2022 20.53 20.88 20.46 20.84 103,169 +0.56(+2.78%)
Nov 09, 2022 20.35 20.35 20.10 20.28 147,905 -0.05(-0.26%)
Nov 08, 2022 20.21 20.34 20.11 20.33 127,216 +0.27(+1.34%)
Nov 07, 2022 19.89 20.10 19.89 20.07 127,071 +0.12(+0.58%)
Nov 04, 2022 20.24 20.24 19.90 19.95 86,881 -0.05(-0.27%)
Nov 03, 2022 19.89 20.05 19.89 20.00 74,092 -0.18(-0.89%)
Nov 02, 2022 20.27 20.27 20.03 20.18 207,567 +0.05(+0.27%)
Nov 01, 2022 20.42 20.42 20.12 20.13 82,692 -0.12(-0.62%)
Oct 31, 2022 20.25 20.29 20.14 20.25 146,858 +0.02(+0.09%)
Oct 28, 2022 20.18 20.24 20.15 20.23 100,915 +0.09(+0.44%)
Oct 27, 2022 20.19 20.22 20.08 20.15 59,052 +0.01(+0.04%)
Oct 26, 2022 20.10 20.21 20.03 20.14 76,457 +0.07(+0.35%)
Oct 25, 2022 19.92 20.07 19.90 20.07 82,963 +0.28(+1.39%)
Oct 24, 2022 19.75 19.91 19.74 19.79 81,391 -0.01(-0.04%)
Oct 21, 2022 19.81 19.83 19.71 19.80 71,026 -0.10(-0.49%)
Oct 20, 2022 20.13 20.13 19.80 19.90 73,595 -0.20(-1.02%)
Oct 19, 2022 20.17 20.17 19.97 20.10 50,826 -0.06(-0.31%)
Oct 18, 2022 20.38 20.38 20.15 20.16 61,269 -0.04(-0.18%)
Oct 17, 2022 20.23 20.32 20.16 20.20 67,535 +0.06(+0.31%)
Oct 14, 2022 20.22 20.39 20.09 20.14 94,150 -0.05(-0.26%)
Oct 13, 2022 20.01 20.23 19.86 20.19 104,334 +0.03(+0.13%)
Oct 12, 2022 20.25 20.25 20.10 20.16 92,614 -0.11(-0.53%)
Oct 11, 2022 20.40 20.40 20.13 20.27 260,179 -0.10(-0.48%)
Oct 10, 2022 20.57 20.57 20.24 20.37 119,576 -0.10(-0.48%)
Oct 07, 2022 20.58 20.58 20.44 20.47 223,872 -0.19(-0.90%)
Oct 06, 2022 20.87 20.87 20.62 20.65 127,218 -0.11(-0.51%)
Oct 05, 2022 20.88 20.88 20.69 20.76 84,924 -0.24(-1.12%)
Oct 04, 2022 21.05 21.16 20.92 21.00 76,970 +0.12(+0.55%)
Oct 03, 2022 20.78 20.93 20.77 20.88 72,147 +0.09(+0.43%)
Sep 30, 2022 20.81 20.90 20.64 20.79 118,088 +0.04(+0.21%)
Sep 29, 2022 20.89 21.05 20.56 20.75 107,024 -0.13(-0.64%)
Sep 28, 2022 20.79 20.92 20.62 20.88 101,455 +0.25(+1.20%)
Sep 27, 2022 20.62 20.64 20.54 20.63 57,692 +0.00(+0.00%)
Sep 26, 2022 20.72 20.72 20.49 20.63 60,859 -0.12(-0.55%)
Sep 23, 2022 20.92 20.92 20.63 20.75 103,555 -0.19(-0.89%)
Sep 22, 2022 21.16 21.16 20.90 20.93 53,460 -0.23(-1.09%)
Sep 21, 2022 21.12 21.33 21.08 21.16 99,736 +0.12(+0.59%)
Sep 20, 2022 21.14 21.16 21.03 21.04 145,250 -0.12(-0.54%)
Sep 19, 2022 21.04 21.19 21.04 21.16 51,510 +0.00(+0.00%)
Sep 16, 2022 21.18 21.19 21.08 21.16 43,089 -0.08(-0.38%)
Sep 15, 2022 21.32 21.33 21.18 21.24 60,975 -0.08(-0.37%)
Sep 14, 2022 21.31 21.35 21.20 21.31 54,147 +0.06(+0.29%)
Sep 13, 2022 21.32 21.33 21.18 21.25 40,436 -0.17(-0.79%)
Sep 12, 2022 21.33 21.46 21.28 21.42 22,178 +0.12(+0.54%)
Sep 09, 2022 21.23 21.31 21.13 21.31 37,220 +0.16(+0.75%)
Sep 08, 2022 21.11 21.22 21.07 21.15 410,903 +0.04(+0.17%)
Sep 07, 2022 20.95 21.13 20.95 21.11 21,957 +0.04(+0.17%)
Sep 06, 2022 21.20 21.20 20.96 21.08 27,938 -0.06(-0.27%)
Sep 02, 2022 21.23 21.23 21.05 21.13 66,538 -0.02(-0.08%)
Sep 01, 2022 21.20 21.20 20.97 21.15 40,969 -0.08(-0.37%)
Aug 31, 2022 21.36 21.38 21.15 21.23 86,670 -0.13(-0.62%)
Aug 30, 2022 21.43 21.43 21.24 21.36 98,887 -0.06(-0.29%)
Aug 29, 2022 21.31 21.43 21.27 21.42 54,205 +0.01(+0.04%)
Aug 26, 2022 21.59 21.59 21.33 21.42 61,450 -0.11(-0.49%)
Aug 25, 2022 21.42 21.55 21.34 21.52 61,441 +0.23(+1.08%)
Aug 24, 2022 21.20 21.39 21.12 21.29 61,458 +0.09(+0.42%)
Aug 23, 2022 21.45 21.54 21.01 21.20 78,631 -0.31(-1.43%)
Aug 22, 2022 21.62 21.79 21.46 21.51 76,952 -0.16(-0.73%)
Aug 19, 2022 21.69 21.79 21.60 21.67 94,492 -0.13(-0.61%)
Aug 18, 2022 21.79 21.87 21.72 21.80 46,489 +0.02(+0.08%)
Aug 17, 2022 21.99 22.17 21.75 21.79 78,278 -0.24(-1.08%)
Aug 16, 2022 22.04 22.06 21.93 22.02 35,160 -0.06(-0.28%)
Aug 15, 2022 22.08 22.11 22.01 22.08 39,404 -0.03(-0.12%)
Aug 12, 2022 22.12 22.24 21.93 22.11 126,368 +0.13(+0.60%)
Aug 11, 2022 22.08 22.09 21.94 21.98 58,475 -0.05(-0.24%)
Aug 10, 2022 21.93 22.11 21.93 22.03 74,271 +0.13(+0.60%)
Aug 09, 2022 22.18 22.18 21.83 21.90 66,541 -0.20(-0.92%)
Aug 08, 2022 22.21 22.21 22.06 22.10 53,617 +0.00(+0.00%)
Aug 05, 2022 22.39 22.39 22.02 22.10 112,072 -0.23(-1.03%)
Aug 04, 2022 22.15 22.37 22.07 22.33 136,483 +0.12(+0.56%)
Aug 03, 2022 22.22 22.22 22.03 22.21 259,245 +0.05(+0.22%)
Aug 02, 2022 21.98 22.16 21.80 22.16 88,287 +0.25(+1.16%)
Aug 01, 2022 21.73 21.96 21.73 21.91 69,296 +0.01(+0.04%)
Jul 29, 2022 21.73 21.91 21.59 21.90 49,688 +0.18(+0.81%)
Jul 28, 2022 21.57 21.72 21.46 21.72 59,126 +0.20(+0.94%)
Jul 27, 2022 21.45 21.52 21.41 21.52 38,670 +0.06(+0.29%)
Jul 26, 2022 21.43 21.48 21.40 21.46 61,054 +0.04(+0.21%)
Jul 25, 2022 21.34 21.48 21.34 21.41 21,314 -0.07(-0.33%)
Jul 22, 2022 21.49 21.53 21.41 21.48 83,971 +0.11(+0.49%)
Jul 21, 2022 21.36 21.39 21.26 21.38 61,292 +0.09(+0.41%)
Jul 20, 2022 21.26 21.34 21.17 21.29 55,452 +0.11(+0.54%)
Jul 19, 2022 21.06 21.20 21.06 21.18 29,132 +0.05(+0.25%)
Jul 18, 2022 21.24 21.24 21.09 21.13 67,378 +0.00(+0.00%)
Jul 15, 2022 21.11 21.22 20.96 21.13 129,714 +0.18(+0.84%)
Jul 14, 2022 20.95 20.97 20.83 20.95 81,094 -0.09(-0.42%)
Jul 13, 2022 20.91 21.13 20.91 21.04 476,306 -0.04(-0.17%)
Jul 12, 2022 21.17 21.21 21.06 21.07 2,097,908 -0.06(-0.29%)
Jul 11, 2022 21.20 21.20 21.03 21.13 56,695 +0.00(+0.00%)
Jul 08, 2022 21.15 21.15 21.04 21.13 82,286 +0.02(+0.08%)
Jul 07, 2022 21.08 21.13 20.94 21.12 66,868 +0.18(+0.84%)
Jul 06, 2022 21.19 21.19 20.93 20.94 59,307 -0.12(-0.56%)
Jul 05, 2022 21.11 21.11 20.97 21.06 47,336 -0.08(-0.37%)
Jul 01, 2022 21.16 21.16 21.03 21.14 77,433 +0.08(+0.37%)
Jun 30, 2022 21.18 21.19 21.02 21.06 172,992 -0.09(-0.41%)
Jun 29, 2022 21.24 21.24 21.04 21.15 114,568 +0.06(+0.29%)
Jun 28, 2022 21.30 21.30 21.02 21.09 67,045 -0.16(-0.74%)
Jun 27, 2022 21.36 21.36 21.07 21.24 75,363 +0.01(+0.04%)
Jun 24, 2022 21.06 21.23 20.96 21.23 109,831 +0.29(+1.37%)
Jun 23, 2022 20.91 21.02 20.85 20.95 71,981 +0.09(+0.42%)
Jun 22, 2022 20.72 20.88 20.72 20.86 55,058 +0.03(+0.17%)
Jun 21, 2022 20.64 20.95 20.57 20.82 3,566,641 +0.30(+1.44%)
Jun 17, 2022 20.64 20.92 20.52 20.53 104,794 -0.04(-0.21%)
Jun 16, 2022 20.90 20.90 20.51 20.57 124,909 -0.54(-2.56%)
Jun 15, 2022 20.76 21.25 20.63 21.11 90,156 +0.53(+2.58%)
Jun 14, 2022 20.55 20.67 20.45 20.58 73,167 +0.01(+0.04%)
Jun 13, 2022 20.86 20.95 20.54 20.57 98,253 -0.45(-2.16%)
Jun 10, 2022 21.30 21.30 20.89 21.02 123,082 -0.34(-1.59%)
Jun 09, 2022 21.54 21.54 21.36 21.36 216,969 -0.18(-0.85%)
Jun 08, 2022 21.65 21.65 21.52 21.55 56,069 -0.10(-0.44%)
Jun 07, 2022 21.61 21.68 21.46 21.64 48,199 +0.14(+0.65%)
Jun 06, 2022 21.65 21.65 21.48 21.50 43,348 -0.09(-0.40%)
Jun 03, 2022 21.63 21.63 21.46 21.59 109,772 +0.01(+0.06%)
Jun 02, 2022 21.62 21.62 21.45 21.58 43,192 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.