Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.370 -0.011 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.195 1.202 1.195 1.202 31,332 +0.02(+1.82%)
May 27, 2021 1.181 1.201 1.181 1.181 42,130 -0.01(-0.72%)
May 26, 2021 1.202 1.202 1.181 1.190 39,960 +0.00(+0.12%)
May 25, 2021 1.188 1.202 1.188 1.188 105,108 -0.01(-0.60%)
May 24, 2021 1.195 1.202 1.161 1.195 89,455 +0.00(+0.00%)
May 21, 2021 1.188 1.195 1.161 1.195 127,753 +0.04(+3.09%)
May 20, 2021 1.160 1.167 1.145 1.160 62,174 +0.02(+1.89%)
May 19, 2021 1.145 1.146 1.117 1.138 374,361 +0.01(+0.63%)
May 18, 2021 1.174 1.181 1.124 1.131 262,092 -0.05(-4.24%)
May 17, 2021 1.138 1.188 1.138 1.181 366,753 +0.04(+3.77%)
May 14, 2021 1.138 1.160 1.138 1.138 159,018 +0.00(+0.00%)
May 13, 2021 1.167 1.167 1.131 1.138 138,030 -0.02(-1.85%)
May 12, 2021 1.124 1.160 1.124 1.160 259,728 +0.01(+0.62%)
May 11, 2021 1.145 1.152 1.131 1.152 131,941 +0.01(+1.26%)
May 10, 2021 1.145 1.152 1.131 1.138 156,751 -0.01(-0.63%)
May 07, 2021 1.124 1.145 1.124 1.145 117,285 +0.01(+1.27%)
May 06, 2021 1.131 1.138 1.131 1.131 60,616 -0.01(-0.63%)
May 05, 2021 1.117 1.138 1.109 1.138 442,286 +0.03(+2.58%)
May 04, 2021 1.102 1.117 1.088 1.109 232,680 +0.01(+0.65%)
May 03, 2021 1.109 1.117 1.088 1.102 165,249 +0.00(+0.00%)
Apr 30, 2021 1.088 1.109 1.088 1.102 60,773 +0.00(+0.00%)
Apr 29, 2021 1.088 1.109 1.088 1.102 461,821 +0.01(+1.32%)
Apr 28, 2021 1.067 1.088 1.066 1.088 119,409 +0.02(+1.88%)
Apr 27, 2021 1.059 1.074 1.052 1.068 77,672 +0.01(+0.81%)
Apr 26, 2021 1.074 1.074 1.059 1.059 103,928 -0.01(-0.67%)
Apr 23, 2021 1.052 1.074 1.052 1.067 77,398 +0.01(+0.67%)
Apr 22, 2021 1.031 1.067 1.031 1.059 109,401 +0.00(+0.34%)
Apr 21, 2021 1.024 1.059 1.016 1.056 72,437 +0.00(+0.34%)
Apr 20, 2021 1.031 1.052 1.009 1.052 131,948 +0.01(+1.38%)
Apr 19, 2021 1.045 1.074 1.016 1.038 164,785 -0.01(-1.36%)
Apr 16, 2021 1.045 1.067 1.024 1.052 214,592 +0.01(+0.69%)
Apr 15, 2021 1.074 1.074 1.031 1.045 160,116 -0.03(-2.67%)
Apr 14, 2021 1.031 1.074 0.9520 1.074 507,157 +0.06(+6.38%)
Apr 13, 2021 1.038 1.052 0.9949 1.009 68,682 -0.01(-0.70%)
Apr 12, 2021 1.009 1.024 1.002 1.016 108,428 -0.01(-0.58%)
Apr 09, 2021 1.002 1.033 1.002 1.022 32,133 -0.00(-0.12%)
Apr 08, 2021 1.016 1.052 1.002 1.024 70,147 -0.02(-2.05%)
Apr 07, 2021 1.016 1.059 1.009 1.045 69,277 +0.01(+0.69%)
Apr 06, 2021 1.038 1.067 1.031 1.038 92,220 -0.01(-0.69%)
Apr 05, 2021 1.081 1.088 1.038 1.045 124,697 -0.04(-3.63%)
Apr 01, 2021 1.088 1.088 1.024 1.084 362,404 +0.02(+1.68%)
Mar 31, 2021 1.002 1.067 0.9735 1.067 167,586 +0.08(+7.97%)
Mar 30, 2021 0.9878 1.002 0.8947 0.9878 943,553 -0.01(-0.72%)
Mar 29, 2021 0.9878 1.031 0.9878 0.9949 103,195 -0.04(-3.47%)
Mar 26, 2021 1.031 1.031 1.009 1.031 59,935 +0.03(+2.86%)
Mar 25, 2021 0.9949 1.024 0.9806 1.002 261,479 +0.01(+0.72%)
Mar 24, 2021 1.002 1.031 0.9949 0.9949 315,603 -0.01(-1.43%)
Mar 23, 2021 1.081 1.081 1.002 1.009 393,029 -0.06(-5.36%)
Mar 22, 2021 1.145 1.145 1.052 1.067 216,198 +0.03(+2.76%)
Mar 19, 2021 1.038 1.074 1.038 1.038 332,926 +0.01(+0.69%)
Mar 18, 2021 1.167 1.174 1.024 1.031 597,119 -0.09(-7.69%)
Mar 17, 2021 1.109 1.160 1.067 1.117 366,074 -0.01(-0.64%)
Mar 16, 2021 1.181 1.181 1.109 1.124 239,222 -0.05(-3.98%)
Mar 15, 2021 1.138 1.181 1.117 1.170 541,873 +0.07(+6.17%)
Mar 12, 2021 1.131 1.131 1.081 1.102 85,222 +0.00(+0.00%)
Mar 11, 2021 1.124 1.145 1.067 1.102 603,190 +0.03(+2.67%)
Mar 10, 2021 1.059 1.124 1.024 1.074 382,359 +0.06(+5.63%)
Mar 09, 2021 1.067 1.067 1.016 1.016 210,696 -0.04(-4.05%)
Mar 08, 2021 1.038 1.081 1.038 1.059 135,514 +0.03(+2.78%)
Mar 05, 2021 1.038 1.052 0.9899 1.031 443,296 +0.03(+2.86%)
Mar 04, 2021 0.9878 1.052 0.9878 1.002 276,014 -0.01(-0.71%)
Mar 03, 2021 0.9806 1.024 0.9806 1.009 207,287 +0.03(+2.92%)
Mar 02, 2021 1.002 1.031 0.9806 0.9806 228,989 -0.01(-1.44%)
Mar 01, 2021 1.024 1.067 0.9949 0.9949 176,311 -0.01(-1.42%)
Feb 26, 2021 1.009 1.038 0.9949 1.009 503,929 -0.04(-3.42%)
Feb 25, 2021 1.145 1.145 1.009 1.045 356,658 -0.05(-4.57%)
Feb 24, 2021 1.045 1.138 1.045 1.095 372,618 +0.05(+4.79%)
Feb 23, 2021 1.109 1.160 1.009 1.045 771,177 -0.08(-7.01%)
Feb 22, 2021 1.245 1.245 1.124 1.124 998,415 -0.15(-11.80%)
Feb 19, 2021 1.267 1.478 1.238 1.274 3,140,934 -0.04(-2.73%)
Feb 18, 2021 1.360 1.367 1.188 1.310 1,660,713 +0.02(+1.67%)
Feb 17, 2021 1.210 1.346 1.152 1.288 2,947,217 +0.16(+14.65%)
Feb 16, 2021 1.016 1.260 1.002 1.124 2,975,079 +0.11(+10.56%)
Feb 12, 2021 0.9591 1.031 0.9591 1.016 487,444 +0.04(+4.41%)
Feb 11, 2021 0.9878 1.016 0.9448 0.9735 460,958 -0.04(-4.23%)
Feb 10, 2021 1.002 1.052 0.9448 1.016 1,018,868 +0.04(+4.41%)
Feb 09, 2021 0.9305 1.009 0.9019 0.9735 654,242 +0.04(+4.62%)
Feb 08, 2021 0.9448 0.9448 0.8876 0.9305 519,679 +0.01(+0.78%)
Feb 05, 2021 0.8446 0.9878 0.8446 0.9233 936,468 +0.06(+7.50%)
Feb 04, 2021 0.8589 0.8876 0.8446 0.8589 207,948 -0.03(-3.23%)
Feb 03, 2021 0.8589 0.8941 0.8231 0.8876 614,354 +0.09(+10.71%)
Feb 02, 2021 0.7945 0.8231 0.7874 0.8017 226,125 -0.02(-2.61%)
Feb 01, 2021 0.8017 0.8446 0.7874 0.8231 541,464 -0.03(-3.36%)
Jan 29, 2021 0.8876 0.9591 0.8017 0.8518 1,872,518 -0.29(-25.16%)
Jan 28, 2021 0.7301 1.145 0.7158 1.138 6,718,195 +0.39(+51.41%)
Jan 27, 2021 0.7549 0.7727 0.7301 0.7516 124,525 +0.00(+0.01%)
Jan 26, 2021 0.7444 0.7730 0.7444 0.7516 150,479 -0.02(-2.78%)
Jan 25, 2021 0.7730 0.8231 0.7516 0.7730 306,219 -0.01(-0.92%)
Jan 22, 2021 0.7730 0.7916 0.7587 0.7802 100,031 -0.02(-2.68%)
Jan 21, 2021 0.8088 0.8088 0.7301 0.8017 155,413 -0.01(-0.88%)
Jan 20, 2021 0.7730 0.8181 0.7516 0.8088 321,629 +0.06(+8.65%)
Jan 19, 2021 0.7301 0.7516 0.7229 0.7444 209,779 -0.01(-1.89%)
Jan 15, 2021 0.7802 0.7802 0.7444 0.7587 353,463 +0.02(+2.91%)
Jan 14, 2021 0.7802 0.8017 0.7158 0.7372 447,338 +0.00(+0.00%)
Jan 13, 2021 0.7444 0.7802 0.7301 0.7372 233,389 +0.00(+0.00%)
Jan 12, 2021 0.7086 0.7516 0.7015 0.7372 418,928 +0.04(+5.10%)
Jan 11, 2021 0.7015 0.7086 0.6657 0.7015 444,501 +0.05(+7.99%)
Jan 08, 2021 0.5941 0.6514 0.5823 0.6496 767,281 +0.07(+12.04%)
Jan 07, 2021 0.5655 0.5798 0.5626 0.5798 235,149 +0.01(+1.95%)
Jan 06, 2021 0.5726 0.5791 0.5539 0.5687 164,951 +0.00(+0.57%)
Jan 05, 2021 0.5583 0.5726 0.5440 0.5655 314,534 +0.02(+3.95%)
Jan 04, 2021 0.5225 0.5440 0.5225 0.5440 257,706 +0.02(+3.90%)
Dec 31, 2020 0.5236 0.5236 0.5236 237,422 +0.01(+1.60%)
Dec 30, 2020 0.5082 0.5225 0.5010 0.5154 237,422 +0.01(+2.86%)
Dec 29, 2020 0.5369 0.5511 0.4975 0.5010 334,298 -0.05(-9.09%)
Dec 28, 2020 0.5583 0.5737 0.5475 0.5511 196,813 -0.02(-3.63%)
Dec 24, 2020 0.5583 0.5757 0.5583 0.5719 116,237 +0.01(+1.01%)
Dec 23, 2020 0.5619 0.5869 0.5579 0.5662 176,149 +0.00(+0.76%)
Dec 22, 2020 0.5583 0.5836 0.5562 0.5619 250,246 -0.01(-1.63%)
Dec 21, 2020 0.5726 0.5927 0.5712 0.5712 251,853 -0.03(-4.34%)
Dec 18, 2020 0.6084 0.6156 0.5869 0.5971 311,690 -0.01(-1.86%)
Dec 17, 2020 0.5941 0.6084 0.5940 0.6084 153,014 +0.01(+1.19%)
Dec 16, 2020 0.5941 0.6084 0.5798 0.6012 179,465 +0.02(+3.70%)
Dec 15, 2020 0.5726 0.5941 0.5726 0.5798 147,300 +0.00(+0.00%)
Dec 14, 2020 0.5941 0.5941 0.5655 0.5798 281,898 -0.02(-2.99%)
Dec 11, 2020 0.5941 0.5997 0.5655 0.5977 455,311 +0.00(+0.60%)
Dec 10, 2020 0.5798 0.5941 0.5583 0.5941 466,174 +0.00(+0.56%)
Dec 09, 2020 0.5726 0.6299 0.5619 0.5908 672,259 +0.01(+0.98%)
Dec 08, 2020 0.5869 0.5912 0.5154 0.5851 777,238 -0.00(-0.32%)
Dec 07, 2020 0.5225 0.6012 0.5010 0.5869 1,186,687 +0.06(+12.39%)
Dec 04, 2020 0.5154 0.5225 0.5132 0.5222 154,098 +0.01(+1.76%)
Dec 03, 2020 0.5034 0.5154 0.4996 0.5132 154,622 +0.01(+0.99%)
Dec 02, 2020 0.5010 0.5141 0.4996 0.5082 147,504 +0.01(+1.43%)
Dec 01, 2020 0.5069 0.5139 0.4879 0.5010 279,532 -0.01(-2.53%)
Nov 30, 2020 0.5237 0.5363 0.5018 0.5141 291,939 -0.00(-0.92%)
Nov 27, 2020 0.5234 0.5234 0.5083 0.5189 102,825 -0.00(-0.12%)
Nov 25, 2020 0.5225 0.5225 0.5026 0.5195 180,503 -0.00(-0.58%)
Nov 24, 2020 0.5154 0.5294 0.5018 0.5225 440,926 +0.00(+0.69%)
Nov 23, 2020 0.4438 0.5009 0.4438 0.5189 630,662 +0.08(+16.99%)
Nov 20, 2020 0.4430 0.4577 0.4349 0.4436 110,090 +0.00(+0.13%)
Nov 19, 2020 0.4653 0.4653 0.4313 0.4430 279,687 +0.01(+2.04%)
Nov 18, 2020 0.4653 0.4724 0.4316 0.4341 403,138 -0.01(-2.18%)
Nov 17, 2020 0.4438 0.4653 0.4295 0.4438 189,002 +0.00(+0.02%)
Nov 16, 2020 0.4295 0.4606 0.4223 0.4437 394,913 +0.03(+6.48%)
Nov 13, 2020 0.4189 0.4295 0.4008 0.4167 200,342 +0.01(+2.14%)
Nov 12, 2020 0.4080 0.4151 0.3937 0.4080 329,119 -0.01(-1.72%)
Nov 11, 2020 0.3747 0.4381 0.3729 0.4151 772,834 +0.05(+13.73%)
Nov 10, 2020 0.3364 0.3650 0.3364 0.3650 163,424 +0.03(+8.51%)
Nov 09, 2020 0.3507 0.3650 0.3293 0.3364 659,167 -0.01(-2.04%)
Nov 06, 2020 0.3568 0.3579 0.3364 0.3434 351,228 -0.01(-4.04%)
Nov 05, 2020 0.3579 0.3650 0.3507 0.3579 168,486 -0.00(-0.12%)
Nov 04, 2020 0.3579 0.3764 0.3579 0.3583 122,637 -0.00(-0.87%)
Nov 03, 2020 0.3722 0.3901 0.3582 0.3615 208,931 -0.01(-1.37%)
Nov 02, 2020 0.3908 0.3908 0.3651 0.3665 73,134 -0.01(-1.54%)
Oct 30, 2020 0.3848 0.3897 0.3579 0.3722 136,495 -0.00(-0.19%)
Oct 29, 2020 0.3937 0.4020 0.3615 0.3729 204,554 +0.00(+0.19%)
Oct 28, 2020 0.3937 0.4089 0.3579 0.3722 300,941 -0.02(-5.47%)
Oct 27, 2020 0.3958 0.4137 0.3865 0.3937 156,309 +0.00(+0.94%)
Oct 26, 2020 0.4151 0.4223 0.3794 0.3901 240,714 -0.02(-3.76%)
Oct 23, 2020 0.3722 0.4151 0.3722 0.4053 265,446 +0.03(+7.15%)
Oct 22, 2020 0.3894 0.3894 0.3736 0.3783 84,080 +0.01(+3.63%)
Oct 21, 2020 0.3865 0.3937 0.3650 0.3650 139,942 -0.02(-5.73%)
Oct 20, 2020 0.3667 0.3930 0.3667 0.3872 161,627 +0.01(+2.44%)
Oct 19, 2020 0.4295 0.4366 0.3779 0.3780 555,455 -0.06(-12.71%)
Oct 16, 2020 0.4366 0.4474 0.4315 0.4330 153,120 -0.00(-0.98%)
Oct 15, 2020 0.4581 0.4581 0.4295 0.4373 166,695 -0.02(-4.53%)
Oct 14, 2020 0.4509 0.4617 0.4438 0.4581 217,409 +0.01(+3.23%)
Oct 13, 2020 0.4652 0.4652 0.4295 0.4438 381,748 -0.02(-4.60%)
Oct 12, 2020 0.4867 0.4867 0.4438 0.4652 364,828 -0.02(-4.43%)
Oct 09, 2020 0.4724 0.4867 0.4702 0.4867 145,576 +0.01(+1.49%)
Oct 08, 2020 0.4767 0.4932 0.4667 0.4796 217,212 +0.00(+0.15%)
Oct 07, 2020 0.4509 0.4890 0.4509 0.4789 364,873 +0.01(+2.92%)
Oct 06, 2020 0.4438 0.4724 0.4438 0.4653 255,338 +0.00(+0.00%)
Oct 05, 2020 0.4653 0.4724 0.4366 0.4653 567,577 +0.00(+0.17%)
Oct 02, 2020 0.4732 0.4938 0.4628 0.4645 239,321 -0.01(-1.85%)
Oct 01, 2020 0.5189 0.5189 0.4581 0.4732 466,842 -0.03(-5.49%)
Sep 30, 2020 0.5082 0.5241 0.4785 0.5007 148,383 +0.00(+0.07%)
Sep 29, 2020 0.5177 0.6084 0.4998 0.5003 838,580 -0.02(-3.65%)
Sep 28, 2020 0.5178 0.5225 0.5174 0.5193 98,533 +0.01(+1.71%)
Sep 25, 2020 0.5010 0.5225 0.5010 0.5106 45,545 +0.00(+0.04%)
Sep 24, 2020 0.5010 0.5493 0.5010 0.5103 148,563 +0.00(+0.42%)
Sep 23, 2020 0.5225 0.5297 0.5082 0.5082 100,052 -0.02(-3.07%)
Sep 22, 2020 0.5485 0.5497 0.5225 0.5243 69,756 +0.00(+0.00%)
Sep 21, 2020 0.5297 0.5297 0.5010 0.5243 85,010 -0.02(-2.99%)
Sep 18, 2020 0.5440 0.5594 0.5297 0.5405 62,449 +0.00(+0.23%)
Sep 17, 2020 0.5363 0.5440 0.5182 0.5393 45,056 -0.00(-0.45%)
Sep 16, 2020 0.5511 0.5655 0.5028 0.5417 224,095 -0.01(-1.71%)
Sep 15, 2020 0.5511 0.5654 0.5368 0.5511 119,987 -0.01(-1.05%)
Sep 14, 2020 0.5726 0.5726 0.5565 0.5570 144,769 -0.02(-3.39%)
Sep 11, 2020 0.5726 0.5846 0.5655 0.5766 107,436 +0.00(+0.31%)
Sep 10, 2020 0.5869 0.5941 0.5726 0.5748 209,919 -0.02(-3.17%)
Sep 09, 2020 0.6156 0.6370 0.5826 0.5936 212,927 -0.02(-3.57%)
Sep 08, 2020 0.6585 0.6585 0.6156 0.6156 129,878 -0.03(-5.02%)
Sep 04, 2020 0.6442 0.6657 0.6442 0.6481 40,375 +0.00(+0.60%)
Sep 03, 2020 0.6514 0.6728 0.6442 0.6443 125,341 -0.01(-1.36%)
Sep 02, 2020 0.6585 0.6800 0.6514 0.6531 120,494 -0.01(-0.82%)
Sep 01, 2020 0.6657 0.6991 0.6514 0.6585 101,054 -0.01(-2.14%)
Aug 31, 2020 0.7015 0.7008 0.6621 0.6729 180,561 -0.03(-3.83%)
Aug 28, 2020 0.6871 0.7015 0.6800 0.6997 135,377 -0.00(-0.63%)
Aug 27, 2020 0.7158 0.8231 0.6871 0.7041 560,376 -0.01(-1.63%)
Aug 26, 2020 0.7158 0.7229 0.7015 0.7158 35,557 +0.00(+0.00%)
Aug 25, 2020 0.7015 0.7229 0.7015 0.7158 54,540 +0.01(+2.04%)
Aug 24, 2020 0.7015 0.7158 0.7015 0.7015 62,304 -0.00(-0.51%)
Aug 21, 2020 0.6871 0.7143 0.6871 0.7050 32,971 +0.00(+0.51%)
Aug 20, 2020 0.6871 0.7194 0.6871 0.7015 146,600 +0.00(+0.00%)
Aug 19, 2020 0.7301 0.7372 0.7015 0.7015 287,022 -0.04(-4.85%)
Aug 18, 2020 0.7229 0.7802 0.7229 0.7372 109,246 +0.01(+0.98%)
Aug 17, 2020 0.7659 0.7874 0.7229 0.7301 305,965 -0.04(-4.67%)
Aug 14, 2020 0.7874 0.8017 0.7659 0.7659 60,633 -0.01(-1.84%)
Aug 13, 2020 0.7874 0.8017 0.7802 0.7803 61,343 -0.00(-0.45%)
Aug 12, 2020 0.8160 0.8231 0.7730 0.7838 120,630 -0.03(-3.52%)
Aug 11, 2020 0.7945 0.8177 0.7945 0.8124 61,759 -0.01(-1.30%)
Aug 10, 2020 0.8375 0.8375 0.8089 0.8231 101,568 +0.00(+0.45%)
Aug 07, 2020 0.8231 0.8518 0.8160 0.8194 120,568 -0.01(-1.31%)
Aug 06, 2020 0.8375 0.8517 0.8231 0.8303 43,241 -0.01(-0.85%)
Aug 05, 2020 0.8160 0.8518 0.7945 0.8375 390,285 +0.04(+4.46%)
Aug 04, 2020 0.7874 0.8088 0.7802 0.8017 175,847 +0.02(+2.75%)
Aug 03, 2020 0.7802 0.7802 0.7516 0.7802 145,214 +0.00(+0.46%)
Jul 31, 2020 0.7730 0.7802 0.7660 0.7766 39,397 +0.00(+0.46%)
Jul 30, 2020 0.7659 0.7730 0.7659 0.7730 19,490 -0.01(-0.92%)
Jul 29, 2020 0.7659 0.7945 0.7659 0.7802 123,467 +0.00(+0.00%)
Jul 28, 2020 0.7945 0.8006 0.7730 0.7802 64,657 -0.02(-2.15%)
Jul 27, 2020 0.8017 0.8017 0.7874 0.7974 77,931 +0.01(+1.27%)
Jul 24, 2020 0.7945 0.8017 0.7874 0.7874 28,640 -0.01(-1.35%)
Jul 23, 2020 0.7945 0.8017 0.7874 0.7981 42,046 +0.00(+0.45%)
Jul 22, 2020 0.7874 0.7945 0.7730 0.7945 87,232 +0.01(+1.83%)
Jul 21, 2020 0.7229 0.7802 0.7229 0.7802 189,566 +0.06(+7.71%)
Jul 20, 2020 0.7874 0.8088 0.7158 0.7244 381,053 -0.07(-8.82%)
Jul 17, 2020 0.8231 0.8282 0.7874 0.7944 237,644 -0.01(-1.78%)
Jul 16, 2020 0.8303 0.8303 0.8088 0.8088 97,649 -0.02(-2.16%)
Jul 15, 2020 0.8160 0.8446 0.8098 0.8267 68,870 +0.00(+0.00%)
Jul 14, 2020 0.8017 0.8375 0.8017 0.8267 39,228 +0.01(+1.32%)
Jul 13, 2020 0.8160 0.8375 0.8160 0.8160 57,041 -0.01(-1.72%)
Jul 10, 2020 0.8518 0.8518 0.8088 0.8303 105,340 -0.01(-1.69%)
Jul 09, 2020 0.8375 0.8446 0.8303 0.8446 59,919 +0.03(+3.51%)
Jul 08, 2020 0.8231 0.8303 0.7946 0.8160 124,574 -0.01(-1.72%)
Jul 07, 2020 0.8375 0.8518 0.8231 0.8303 50,434 -0.02(-2.52%)
Jul 06, 2020 0.8518 0.8647 0.8446 0.8518 94,602 +0.02(+2.59%)
Jul 02, 2020 0.8661 0.8732 0.8303 0.8303 177,989 -0.03(-3.33%)
Jul 01, 2020 0.8518 0.8876 0.8518 0.8589 89,367 +0.00(+0.00%)
Jun 30, 2020 0.8732 0.8947 0.8589 0.8589 141,098 -0.01(-0.83%)
Jun 29, 2020 0.8947 0.9108 0.8661 0.8661 239,551 -0.05(-5.19%)
Jun 26, 2020 0.9135 0.9206 0.8992 0.9135 112,380 +0.02(+2.40%)
Jun 25, 2020 0.9563 0.9638 0.8921 0.8921 173,719 -0.05(-5.30%)
Jun 24, 2020 0.9920 0.9991 0.9277 0.9420 97,029 -0.04(-4.35%)
Jun 23, 2020 0.9563 0.9848 0.9527 0.9848 163,916 +0.03(+2.99%)
Jun 22, 2020 0.8992 0.9563 0.8992 0.9563 148,396 +0.00(+0.00%)
Jun 19, 2020 0.9420 0.9777 0.9380 0.9563 88,278 +0.01(+1.52%)
Jun 18, 2020 0.9277 0.9420 0.9277 0.9420 83,148 +0.01(+1.54%)
Jun 17, 2020 0.9206 0.9420 0.9081 0.9277 257,899 +0.01(+0.78%)
Jun 16, 2020 0.9920 0.9920 0.9206 0.9206 336,401 -0.06(-5.84%)
Jun 15, 2020 0.9848 0.9920 0.9563 0.9777 170,812 +0.03(+3.01%)
Jun 12, 2020 1.006 1.042 0.9277 0.9492 289,778 -0.04(-3.62%)
Jun 11, 2020 1.056 1.056 0.9706 0.9848 212,128 -0.09(-8.00%)
Jun 10, 2020 1.070 1.106 1.042 1.070 151,065 +0.02(+1.86%)
Jun 09, 2020 1.092 1.106 1.049 1.051 202,422 -0.04(-3.75%)
Jun 08, 2020 1.092 1.142 1.063 1.092 263,147 +0.05(+4.79%)
Jun 05, 2020 1.028 1.056 1.028 1.042 146,010 +0.02(+2.10%)
Jun 04, 2020 1.006 1.049 1.006 1.021 270,753 -0.02(-2.39%)
Jun 03, 2020 1.035 1.070 1.006 1.046 284,037 +0.00(+0.34%)
Jun 02, 2020 1.106 1.136 1.021 1.042 273,265 -0.08(-7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.