Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.720 -0.010 (-0.10%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.206 6.222 6.182 6.209 364,503 +0.03(+0.54%)
May 30, 2006 6.196 6.206 6.162 6.175 198,009 -0.02(-0.33%)
May 26, 2006 6.142 6.196 6.128 6.196 216,739 +0.06(+0.99%)
May 25, 2006 6.169 6.185 6.108 6.135 352,016 -0.02(-0.38%)
May 24, 2006 6.189 6.202 6.142 6.159 250,633 -0.03(-0.44%)
May 23, 2006 6.169 6.206 6.165 6.185 264,904 +0.00(+0.05%)
May 22, 2006 6.199 6.216 6.159 6.182 288,094 -0.03(-0.49%)
May 19, 2006 6.172 6.212 6.155 6.212 226,253 +0.03(+0.49%)
May 18, 2006 6.202 6.212 6.169 6.182 202,766 +0.01(+0.16%)
May 17, 2006 6.179 6.202 6.165 6.172 227,740 -0.01(-0.11%)
May 16, 2006 6.172 6.199 6.161 6.179 215,253 +0.01(+0.22%)
May 15, 2006 6.206 6.216 6.159 6.165 178,089 -0.02(-0.38%)
May 12, 2006 6.222 6.226 6.172 6.189 198,603 -0.03(-0.49%)
May 11, 2006 6.236 6.239 6.219 6.219 297,905 -0.01(-0.22%)
May 10, 2006 6.229 6.233 6.212 6.233 128,141 +0.02(+0.27%)
May 09, 2006 6.196 6.229 6.196 6.216 216,442 -0.01(-0.11%)
May 08, 2006 6.233 6.236 6.212 6.222 187,306 -0.01(-0.16%)
May 05, 2006 6.236 6.239 6.216 6.233 210,793 -0.00(-0.05%)
May 04, 2006 6.222 6.239 6.212 6.236 198,603 +0.02(+0.27%)
May 03, 2006 6.219 6.236 6.199 6.219 166,494 -0.02(-0.27%)
May 02, 2006 6.239 6.239 6.222 6.236 167,980 +0.00(+0.00%)
May 01, 2006 6.209 6.239 6.185 6.236 353,800 +0.03(+0.49%)
Apr 28, 2006 6.202 6.206 6.169 6.206 161,439 +0.02(+0.38%)
Apr 27, 2006 6.148 6.189 6.132 6.182 288,986 +0.04(+0.66%)
Apr 26, 2006 6.122 6.162 6.108 6.142 272,039 +0.00(+0.05%)
Apr 25, 2006 6.155 6.155 6.098 6.138 329,718 -0.02(-0.27%)
Apr 24, 2006 6.169 6.169 6.135 6.155 281,850 -0.01(-0.22%)
Apr 21, 2006 6.169 6.175 6.142 6.169 294,635 +0.01(+0.22%)
Apr 20, 2006 6.182 6.196 6.138 6.155 336,258 +0.00(+0.00%)
Apr 19, 2006 6.199 6.199 6.135 6.155 286,013 -0.01(-0.22%)
Apr 18, 2006 6.138 6.169 6.125 6.169 225,361 +0.02(+0.27%)
Apr 17, 2006 6.175 6.189 6.098 6.152 285,716 -0.05(-0.87%)
Apr 13, 2006 6.222 6.219 6.175 6.206 162,034 -0.02(-0.27%)
Apr 12, 2006 6.239 6.249 6.219 6.222 239,930 -0.02(-0.27%)
Apr 11, 2006 6.243 6.246 6.226 6.239 272,039 -0.00(-0.05%)
Apr 10, 2006 6.229 6.270 6.222 6.243 232,794 +0.02(+0.27%)
Apr 07, 2006 6.256 6.273 6.189 6.226 190,873 -0.02(-0.38%)
Apr 06, 2006 6.286 6.303 6.222 6.249 236,362 -0.03(-0.43%)
Apr 05, 2006 6.283 6.296 6.273 6.276 224,767 +0.00(+0.05%)
Apr 04, 2006 6.256 6.300 6.243 6.273 259,255 +0.04(+0.59%)
Apr 03, 2006 6.179 6.253 6.175 6.236 370,152 +0.06(+0.98%)
Mar 31, 2006 6.142 6.182 6.132 6.175 276,499 +0.04(+0.60%)
Mar 30, 2006 6.122 6.138 6.105 6.138 203,063 +0.02(+0.33%)
Mar 29, 2006 6.128 6.145 6.105 6.118 301,176 +0.00(+0.00%)
Mar 28, 2006 6.152 6.152 6.105 6.118 270,553 -0.02(-0.33%)
Mar 27, 2006 6.162 6.172 6.122 6.138 207,820 -0.02(-0.27%)
Mar 24, 2006 6.155 6.165 6.135 6.155 230,118 +0.00(+0.00%)
Mar 23, 2006 6.138 6.155 6.135 6.155 164,710 +0.02(+0.27%)
Mar 22, 2006 6.138 6.145 6.115 6.138 215,253 +0.01(+0.16%)
Mar 21, 2006 6.125 6.138 6.115 6.128 257,471 +0.01(+0.16%)
Mar 20, 2006 6.125 6.128 6.108 6.118 207,523 -0.00(-0.05%)
Mar 17, 2006 6.128 6.132 6.105 6.122 296,716 +0.01(+0.11%)
Mar 16, 2006 6.111 6.132 6.088 6.115 362,719 +0.02(+0.33%)
Mar 15, 2006 6.088 6.111 6.064 6.095 243,200 +0.00(+0.06%)
Mar 14, 2006 6.088 6.108 6.074 6.091 297,608 +0.00(+0.06%)
Mar 13, 2006 6.081 6.088 6.037 6.088 262,228 +0.00(+0.00%)
Mar 10, 2006 6.064 6.088 6.054 6.088 267,580 +0.02(+0.39%)
Mar 09, 2006 6.078 6.088 6.058 6.064 387,099 +0.00(+0.06%)
Mar 08, 2006 6.085 6.085 6.004 6.061 371,341 -0.01(-0.22%)
Mar 07, 2006 6.088 6.101 6.048 6.074 353,205 -0.01(-0.17%)
Mar 06, 2006 6.098 6.105 6.085 6.085 224,767 -0.00(-0.06%)
Mar 03, 2006 6.074 6.088 6.068 6.088 242,011 +0.00(+0.00%)
Mar 02, 2006 6.074 6.088 6.058 6.088 352,611 +0.02(+0.39%)
Mar 01, 2006 6.021 6.074 6.021 6.064 413,857 +0.04(+0.73%)
Feb 28, 2006 6.037 6.051 6.014 6.021 346,962 -0.02(-0.28%)
Feb 27, 2006 6.051 6.051 6.017 6.037 353,205 -0.01(-0.22%)
Feb 24, 2006 6.027 6.051 6.027 6.051 224,767 +0.01(+0.17%)
Feb 23, 2006 6.041 6.044 6.004 6.041 415,343 +0.00(+0.06%)
Feb 22, 2006 6.021 6.044 6.017 6.037 342,799 -0.00(-0.06%)
Feb 21, 2006 6.041 6.041 6.011 6.041 173,629 +0.00(+0.00%)
Feb 17, 2006 6.004 6.041 6.004 6.041 327,934 +0.02(+0.34%)
Feb 16, 2006 6.004 6.034 5.987 6.021 217,037 +0.02(+0.28%)
Feb 15, 2006 5.957 6.027 5.940 6.004 242,011 +0.05(+0.90%)
Feb 14, 2006 5.953 5.963 5.933 5.950 239,632 +0.00(+0.00%)
Feb 13, 2006 5.970 5.970 5.930 5.950 276,796 -0.04(-0.67%)
Feb 10, 2006 5.967 5.997 5.960 5.990 435,263 +0.03(+0.56%)
Feb 09, 2006 5.926 5.963 5.926 5.957 233,389 +0.06(+0.97%)
Feb 08, 2006 5.910 5.923 5.889 5.900 235,470 -0.02(-0.28%)
Feb 07, 2006 5.893 5.923 5.893 5.916 212,874 +0.02(+0.29%)
Feb 06, 2006 5.926 5.926 5.889 5.900 195,630 -0.01(-0.23%)
Feb 03, 2006 5.916 5.933 5.910 5.913 215,550 -0.00(-0.06%)
Feb 02, 2006 5.876 5.916 5.866 5.916 210,496 +0.04(+0.69%)
Feb 01, 2006 5.836 5.876 5.836 5.876 263,714 +0.02(+0.34%)
Jan 31, 2006 5.849 5.856 5.836 5.856 188,792 +0.01(+0.23%)
Jan 30, 2006 5.839 5.859 5.832 5.842 200,982 +0.00(+0.06%)
Jan 27, 2006 5.852 5.865 5.836 5.839 196,522 -0.02(-0.29%)
Jan 26, 2006 5.883 5.889 5.852 5.856 173,927 -0.02(-0.34%)
Jan 25, 2006 5.859 5.889 5.852 5.876 241,119 +0.02(+0.34%)
Jan 24, 2006 5.849 5.869 5.846 5.856 218,226 +0.01(+0.12%)
Jan 23, 2006 5.842 5.876 5.842 5.849 243,795 +0.00(+0.00%)
Jan 20, 2006 5.859 5.876 5.846 5.849 212,280 -0.02(-0.40%)
Jan 19, 2006 5.859 5.883 5.842 5.873 204,252 +0.02(+0.34%)
Jan 18, 2006 5.836 5.873 5.832 5.852 185,522 -0.01(-0.11%)
Jan 17, 2006 5.826 5.863 5.826 5.859 193,252 +0.02(+0.40%)
Jan 13, 2006 5.849 5.852 5.812 5.836 171,251 -0.02(-0.29%)
Jan 12, 2006 5.856 5.886 5.836 5.852 240,524 -0.00(-0.06%)
Jan 11, 2006 5.826 5.876 5.812 5.856 394,829 +0.02(+0.35%)
Jan 10, 2006 5.829 5.879 5.826 5.836 275,310 -0.02(-0.40%)
Jan 09, 2006 5.852 5.866 5.826 5.859 125,762 +0.03(+0.46%)
Jan 06, 2006 5.852 5.852 5.799 5.832 245,876 +0.00(+0.00%)
Jan 05, 2006 5.792 5.832 5.785 5.832 271,147 +0.04(+0.76%)
Jan 04, 2006 5.735 5.792 5.731 5.789 246,768 +0.06(+1.06%)
Jan 03, 2006 5.711 5.735 5.698 5.728 158,764 +0.04(+0.71%)
Dec 30, 2005 5.708 5.715 5.681 5.688 527,727 -0.01(-0.18%)
Dec 29, 2005 5.728 5.738 5.678 5.698 552,998 -0.03(-0.53%)
Dec 28, 2005 5.674 5.735 5.667 5.728 495,914 +0.05(+0.95%)
Dec 27, 2005 5.691 5.731 5.654 5.674 541,106 +0.01(+0.18%)
Dec 23, 2005 5.647 5.664 5.627 5.664 271,147 +0.01(+0.12%)
Dec 22, 2005 5.667 5.671 5.634 5.657 336,853 -0.01(-0.12%)
Dec 21, 2005 5.701 5.708 5.644 5.664 399,586 -0.04(-0.71%)
Dec 20, 2005 5.691 5.721 5.684 5.704 364,206 +0.01(+0.12%)
Dec 19, 2005 5.698 5.704 5.664 5.698 360,043 +0.01(+0.24%)
Dec 16, 2005 5.661 5.701 5.647 5.684 401,964 +0.01(+0.18%)
Dec 15, 2005 5.667 5.681 5.620 5.674 363,611 +0.02(+0.30%)
Dec 14, 2005 5.678 5.681 5.644 5.657 315,744 -0.02(-0.36%)
Dec 13, 2005 5.725 5.725 5.654 5.678 392,153 -0.04(-0.65%)
Dec 12, 2005 5.745 5.745 5.701 5.715 398,694 -0.03(-0.59%)
Dec 09, 2005 5.745 5.765 5.745 5.748 253,011 +0.00(+0.06%)
Dec 08, 2005 5.755 5.768 5.745 5.745 450,723 -0.02(-0.41%)
Dec 07, 2005 5.765 5.778 5.735 5.768 313,663 +0.00(+0.06%)
Dec 06, 2005 5.752 5.782 5.752 5.765 317,825 +0.02(+0.35%)
Dec 05, 2005 5.755 5.772 5.738 5.745 184,927 +0.00(+0.00%)
Dec 02, 2005 5.775 5.789 5.741 5.745 303,257 -0.03(-0.52%)
Dec 01, 2005 5.745 5.775 5.721 5.775 297,311 +0.01(+0.18%)
Nov 30, 2005 5.718 5.765 5.708 5.765 307,122 +0.00(+0.06%)
Nov 29, 2005 5.758 5.762 5.718 5.762 439,128 +0.01(+0.18%)
Nov 28, 2005 5.725 5.785 5.718 5.752 432,587 -0.01(-0.18%)
Nov 25, 2005 5.758 5.789 5.748 5.762 96,923 +0.01(+0.18%)
Nov 23, 2005 5.772 5.772 5.715 5.752 317,528 -0.01(-0.18%)
Nov 22, 2005 5.738 5.775 5.718 5.762 310,690 -0.01(-0.12%)
Nov 21, 2005 5.795 5.802 5.738 5.768 296,121 -0.02(-0.29%)
Nov 18, 2005 5.795 5.802 5.758 5.785 237,551 -0.01(-0.12%)
Nov 17, 2005 5.819 5.819 5.789 5.792 146,277 -0.03(-0.58%)
Nov 16, 2005 5.812 5.836 5.812 5.826 128,735 +0.01(+0.23%)
Nov 15, 2005 5.802 5.819 5.792 5.812 225,956 +0.00(+0.00%)
Nov 14, 2005 5.839 5.839 5.795 5.812 105,545 -0.01(-0.23%)
Nov 11, 2005 5.846 5.859 5.822 5.826 240,524 -0.01(-0.17%)
Nov 10, 2005 5.869 5.869 5.815 5.836 246,173 -0.03(-0.46%)
Nov 09, 2005 5.859 5.893 5.856 5.863 170,061 +0.01(+0.17%)
Nov 08, 2005 5.852 5.883 5.836 5.852 182,846 +0.00(+0.00%)
Nov 07, 2005 5.849 5.876 5.839 5.852 281,256 -0.00(-0.06%)
Nov 04, 2005 5.842 5.863 5.836 5.856 182,251 +0.00(+0.00%)
Nov 03, 2005 5.869 5.879 5.839 5.856 403,153 -0.02(-0.34%)
Nov 02, 2005 5.883 5.903 5.866 5.876 317,528 +0.00(+0.06%)
Nov 01, 2005 5.903 5.913 5.839 5.873 270,255 -0.02(-0.40%)
Oct 31, 2005 5.886 5.900 5.842 5.896 182,846 +0.03(+0.52%)
Oct 28, 2005 5.856 5.866 5.836 5.866 156,682 +0.02(+0.29%)
Oct 27, 2005 5.826 5.852 5.819 5.849 176,305 +0.02(+0.40%)
Oct 26, 2005 5.886 5.896 5.789 5.826 309,500 -0.06(-0.97%)
Oct 25, 2005 5.879 5.886 5.852 5.883 297,608 +0.01(+0.23%)
Oct 24, 2005 5.876 5.878 5.836 5.869 304,149 +0.05(+0.81%)
Oct 21, 2005 5.765 5.846 5.752 5.822 251,525 +0.07(+1.23%)
Oct 20, 2005 5.745 5.752 5.664 5.752 373,720 +0.03(+0.59%)
Oct 19, 2005 5.775 5.812 5.708 5.718 368,963 -0.08(-1.45%)
Oct 18, 2005 5.836 5.852 5.772 5.802 308,014 -0.04(-0.75%)
Oct 17, 2005 5.866 5.866 5.819 5.846 184,035 -0.02(-0.29%)
Oct 14, 2005 5.832 5.869 5.785 5.863 214,361 +0.06(+1.10%)
Oct 13, 2005 5.910 5.910 5.778 5.799 309,798 -0.11(-1.93%)
Oct 12, 2005 5.937 5.967 5.876 5.913 285,716 -0.04(-0.73%)
Oct 11, 2005 5.913 5.957 5.910 5.957 144,195 +0.03(+0.57%)
Oct 10, 2005 5.910 5.943 5.906 5.923 180,170 -0.01(-0.11%)
Oct 07, 2005 5.889 5.943 5.889 5.930 170,656 +0.02(+0.28%)
Oct 06, 2005 5.947 5.960 5.896 5.913 272,634 -0.05(-0.79%)
Oct 05, 2005 5.970 5.987 5.937 5.960 186,711 -0.00(-0.06%)
Oct 04, 2005 5.994 6.000 5.953 5.963 268,769 -0.04(-0.62%)
Oct 03, 2005 5.980 6.004 5.963 6.000 462,318 -0.00(-0.06%)
Sep 30, 2005 5.967 6.027 5.953 6.004 348,448 +0.04(+0.68%)
Sep 29, 2005 5.886 5.967 5.869 5.963 464,399 +0.06(+1.08%)
Sep 28, 2005 5.903 5.920 5.819 5.900 686,491 +0.00(+0.06%)
Sep 27, 2005 5.842 5.906 5.842 5.896 359,151 +0.05(+0.86%)
Sep 26, 2005 5.883 5.900 5.829 5.846 284,229 -0.01(-0.23%)
Sep 23, 2005 5.859 5.869 5.819 5.859 468,859 -0.00(-0.06%)
Sep 22, 2005 5.852 5.910 5.849 5.863 395,126 -0.01(-0.23%)
Sep 21, 2005 5.920 5.930 5.836 5.876 422,776 -0.04(-0.74%)
Sep 20, 2005 5.916 5.933 5.893 5.920 244,984 +0.00(+0.00%)
Sep 19, 2005 5.953 5.953 5.910 5.920 291,662 -0.03(-0.51%)
Sep 16, 2005 5.953 5.963 5.940 5.950 84,139 -0.00(-0.06%)
Sep 15, 2005 5.970 5.990 5.943 5.953 155,196 -0.02(-0.28%)
Sep 14, 2005 5.987 6.000 5.970 5.970 340,718 -0.03(-0.45%)
Sep 13, 2005 5.987 6.004 5.980 5.997 151,925 -0.02(-0.28%)
Sep 12, 2005 6.011 6.027 5.994 6.014 219,712 +0.03(+0.45%)
Sep 09, 2005 5.910 5.987 5.910 5.987 304,743 +0.08(+1.42%)
Sep 08, 2005 5.903 5.916 5.883 5.903 236,362 +0.00(+0.00%)
Sep 07, 2005 5.900 5.903 5.873 5.903 225,659 +0.01(+0.11%)
Sep 06, 2005 5.886 5.900 5.876 5.896 145,087 +0.02(+0.34%)
Sep 02, 2005 5.893 5.893 5.859 5.876 270,255 -0.02(-0.29%)
Sep 01, 2005 5.859 5.893 5.856 5.893 211,090 +0.02(+0.40%)
Aug 31, 2005 5.863 5.875 5.842 5.869 232,497 +0.01(+0.23%)
Aug 30, 2005 5.846 5.863 5.829 5.856 214,658 -0.00(-0.06%)
Aug 29, 2005 5.866 5.883 5.832 5.859 249,146 +0.00(+0.06%)
Aug 26, 2005 5.856 5.876 5.836 5.856 210,198 +0.01(+0.12%)
Aug 25, 2005 5.886 5.896 5.836 5.849 415,938 -0.04(-0.63%)
Aug 24, 2005 5.893 5.920 5.879 5.886 191,468 -0.02(-0.28%)
Aug 23, 2005 5.930 5.943 5.903 5.903 298,500 -0.01(-0.11%)
Aug 22, 2005 5.900 5.916 5.886 5.910 250,038 -0.01(-0.11%)
Aug 19, 2005 5.940 5.947 5.889 5.916 307,717 -0.02(-0.34%)
Aug 18, 2005 5.930 5.963 5.910 5.937 203,063 -0.02(-0.28%)
Aug 17, 2005 5.933 5.967 5.923 5.953 172,440 -0.00(-0.06%)
Aug 16, 2005 5.940 5.970 5.930 5.957 214,955 +0.00(+0.00%)
Aug 15, 2005 5.984 5.984 5.933 5.957 148,952 -0.03(-0.45%)
Aug 12, 2005 6.007 6.051 5.957 5.984 177,792 -0.01(-0.17%)
Aug 11, 2005 6.027 6.044 5.984 5.994 156,682 -0.03(-0.56%)
Aug 10, 2005 6.051 6.054 6.027 6.027 65,408 -0.01(-0.22%)
Aug 09, 2005 6.034 6.085 6.021 6.041 134,384 -0.01(-0.17%)
Aug 08, 2005 6.048 6.081 6.034 6.051 143,898 -0.00(-0.06%)
Aug 05, 2005 6.051 6.054 6.021 6.054 155,196 +0.00(+0.06%)
Aug 04, 2005 6.007 6.051 5.974 6.051 217,929 +0.04(+0.73%)
Aug 03, 2005 6.027 6.027 5.990 6.007 174,521 -0.02(-0.28%)
Aug 02, 2005 6.027 6.037 6.004 6.024 232,199 -0.00(-0.06%)
Aug 01, 2005 6.007 6.027 5.960 6.027 181,359 +0.03(+0.56%)
Jul 29, 2005 6.004 6.021 5.960 5.994 147,466 -0.01(-0.11%)
Jul 28, 2005 5.950 6.000 5.926 6.000 191,765 +0.06(+0.96%)
Jul 27, 2005 5.930 5.963 5.926 5.943 187,900 +0.01(+0.23%)
Jul 26, 2005 5.906 5.953 5.906 5.930 232,794 -0.01(-0.23%)
Jul 25, 2005 5.953 5.953 5.913 5.943 192,360 +0.01(+0.17%)
Jul 22, 2005 5.940 5.958 5.926 5.933 198,603 -0.02(-0.28%)
Jul 21, 2005 5.950 5.950 5.920 5.950 216,145 +0.01(+0.23%)
Jul 20, 2005 5.937 5.967 5.920 5.937 225,956 +0.00(+0.06%)
Jul 19, 2005 5.916 5.977 5.916 5.933 172,143 +0.01(+0.17%)
Jul 18, 2005 5.930 5.930 5.893 5.923 154,304 -0.01(-0.11%)
Jul 15, 2005 5.910 5.963 5.910 5.930 123,384 -0.01(-0.11%)
Jul 14, 2005 5.960 5.963 5.937 5.937 122,789 +0.00(+0.00%)
Jul 13, 2005 6.007 6.007 5.937 5.937 275,904 -0.06(-0.95%)
Jul 12, 2005 6.027 6.064 5.994 5.994 205,739 -0.03(-0.45%)
Jul 11, 2005 5.984 6.024 5.970 6.021 192,360 +0.05(+0.77%)
Jul 08, 2005 5.970 6.011 5.960 5.975 224,469 +0.00(+0.07%)
Jul 07, 2005 5.937 5.984 5.903 5.970 225,956 +0.01(+0.17%)
Jul 06, 2005 5.960 5.967 5.933 5.960 140,628 +0.02(+0.28%)
Jul 05, 2005 5.896 5.970 5.896 5.943 236,065 +0.06(+0.97%)
Jul 01, 2005 5.900 5.916 5.856 5.886 126,951 -0.01(-0.17%)
Jun 30, 2005 5.859 5.900 5.839 5.896 241,713 +0.04(+0.75%)
Jun 29, 2005 5.822 5.852 5.802 5.852 215,253 +0.04(+0.75%)
Jun 28, 2005 5.812 5.836 5.802 5.809 280,959 +0.01(+0.17%)
Jun 27, 2005 5.802 5.805 5.772 5.799 307,419 -0.00(-0.06%)
Jun 24, 2005 5.826 5.826 5.792 5.802 232,199 -0.02(-0.40%)
Jun 23, 2005 5.826 5.829 5.799 5.826 312,771 +0.01(+0.12%)
Jun 22, 2005 5.829 5.852 5.789 5.819 252,119 -0.02(-0.40%)
Jun 21, 2005 5.802 5.849 5.802 5.842 189,981 +0.01(+0.12%)
Jun 20, 2005 5.812 5.859 5.802 5.836 169,467 -0.02(-0.40%)
Jun 17, 2005 5.782 5.876 5.782 5.859 360,638 +0.07(+1.22%)
Jun 16, 2005 5.768 5.815 5.768 5.789 145,682 +0.00(+0.00%)
Jun 15, 2005 5.765 5.799 5.755 5.789 192,954 +0.02(+0.35%)
Jun 14, 2005 5.772 5.809 5.755 5.768 195,630 +0.00(+0.00%)
Jun 13, 2005 5.785 5.819 5.768 5.768 215,550 -0.06(-0.98%)
Jun 10, 2005 5.812 5.856 5.805 5.826 192,062 -0.00(-0.06%)
Jun 09, 2005 5.869 5.869 5.809 5.829 251,227 -0.02(-0.40%)
Jun 08, 2005 5.869 5.903 5.839 5.852 154,601 -0.02(-0.29%)
Jun 07, 2005 5.879 5.903 5.869 5.869 175,710 +0.01(+0.11%)
Jun 06, 2005 5.926 5.926 5.859 5.863 187,603 -0.06(-1.08%)
Jun 03, 2005 5.950 5.960 5.910 5.926 252,119 -0.03(-0.45%)
Jun 02, 2005 5.930 5.960 5.920 5.953 251,822 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.