Skip to main content

Pioneer Floating Rate Trust (NY: PHD )

9.740 +0.010 (+0.10%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 6.206 6.222 6.182 6.209 364,503 +0.03(+0.54%)
May 30, 2006 6.196 6.206 6.162 6.175 198,009 -0.02(-0.33%)
May 26, 2006 6.142 6.196 6.128 6.196 216,739 +0.06(+0.99%)
May 25, 2006 6.169 6.185 6.108 6.135 352,016 -0.02(-0.38%)
May 24, 2006 6.189 6.202 6.142 6.159 250,633 -0.03(-0.44%)
May 23, 2006 6.169 6.206 6.165 6.185 264,904 +0.00(+0.05%)
May 22, 2006 6.199 6.216 6.159 6.182 288,094 -0.03(-0.49%)
May 19, 2006 6.172 6.212 6.155 6.212 226,253 +0.03(+0.49%)
May 18, 2006 6.202 6.212 6.169 6.182 202,766 +0.01(+0.16%)
May 17, 2006 6.179 6.202 6.165 6.172 227,740 -0.01(-0.11%)
May 16, 2006 6.172 6.199 6.161 6.179 215,253 +0.01(+0.22%)
May 15, 2006 6.206 6.216 6.159 6.165 178,089 -0.02(-0.38%)
May 12, 2006 6.222 6.226 6.172 6.189 198,603 -0.03(-0.49%)
May 11, 2006 6.236 6.239 6.219 6.219 297,905 -0.01(-0.22%)
May 10, 2006 6.229 6.233 6.212 6.233 128,141 +0.02(+0.27%)
May 09, 2006 6.196 6.229 6.196 6.216 216,442 -0.01(-0.11%)
May 08, 2006 6.233 6.236 6.212 6.222 187,306 -0.01(-0.16%)
May 05, 2006 6.236 6.239 6.216 6.233 210,793 -0.00(-0.05%)
May 04, 2006 6.222 6.239 6.212 6.236 198,603 +0.02(+0.27%)
May 03, 2006 6.219 6.236 6.199 6.219 166,494 -0.02(-0.27%)
May 02, 2006 6.239 6.239 6.222 6.236 167,980 +0.00(+0.00%)
May 01, 2006 6.209 6.239 6.185 6.236 353,800 +0.03(+0.49%)
Apr 28, 2006 6.202 6.206 6.169 6.206 161,439 +0.02(+0.38%)
Apr 27, 2006 6.148 6.189 6.132 6.182 288,986 +0.04(+0.66%)
Apr 26, 2006 6.122 6.162 6.108 6.142 272,039 +0.00(+0.05%)
Apr 25, 2006 6.155 6.155 6.098 6.138 329,718 -0.02(-0.27%)
Apr 24, 2006 6.169 6.169 6.135 6.155 281,850 -0.01(-0.22%)
Apr 21, 2006 6.169 6.175 6.142 6.169 294,635 +0.01(+0.22%)
Apr 20, 2006 6.182 6.196 6.138 6.155 336,258 +0.00(+0.00%)
Apr 19, 2006 6.199 6.199 6.135 6.155 286,013 -0.01(-0.22%)
Apr 18, 2006 6.138 6.169 6.125 6.169 225,361 +0.02(+0.27%)
Apr 17, 2006 6.175 6.189 6.098 6.152 285,716 -0.05(-0.87%)
Apr 13, 2006 6.222 6.219 6.175 6.206 162,034 -0.02(-0.27%)
Apr 12, 2006 6.239 6.249 6.219 6.222 239,930 -0.02(-0.27%)
Apr 11, 2006 6.243 6.246 6.226 6.239 272,039 -0.00(-0.05%)
Apr 10, 2006 6.229 6.270 6.222 6.243 232,794 +0.02(+0.27%)
Apr 07, 2006 6.256 6.273 6.189 6.226 190,873 -0.02(-0.38%)
Apr 06, 2006 6.286 6.303 6.222 6.249 236,362 -0.03(-0.43%)
Apr 05, 2006 6.283 6.296 6.273 6.276 224,767 +0.00(+0.05%)
Apr 04, 2006 6.256 6.300 6.243 6.273 259,255 +0.04(+0.59%)
Apr 03, 2006 6.179 6.253 6.175 6.236 370,152 +0.06(+0.98%)
Mar 31, 2006 6.142 6.182 6.132 6.175 276,499 +0.04(+0.60%)
Mar 30, 2006 6.122 6.138 6.105 6.138 203,063 +0.02(+0.33%)
Mar 29, 2006 6.128 6.145 6.105 6.118 301,176 +0.00(+0.00%)
Mar 28, 2006 6.152 6.152 6.105 6.118 270,553 -0.02(-0.33%)
Mar 27, 2006 6.162 6.172 6.122 6.138 207,820 -0.02(-0.27%)
Mar 24, 2006 6.155 6.165 6.135 6.155 230,118 +0.00(+0.00%)
Mar 23, 2006 6.138 6.155 6.135 6.155 164,710 +0.02(+0.27%)
Mar 22, 2006 6.138 6.145 6.115 6.138 215,253 +0.01(+0.16%)
Mar 21, 2006 6.125 6.138 6.115 6.128 257,471 +0.01(+0.16%)
Mar 20, 2006 6.125 6.128 6.108 6.118 207,523 -0.00(-0.05%)
Mar 17, 2006 6.128 6.132 6.105 6.122 296,716 +0.01(+0.11%)
Mar 16, 2006 6.111 6.132 6.088 6.115 362,719 +0.02(+0.33%)
Mar 15, 2006 6.088 6.111 6.064 6.095 243,200 +0.00(+0.06%)
Mar 14, 2006 6.088 6.108 6.074 6.091 297,608 +0.00(+0.06%)
Mar 13, 2006 6.081 6.088 6.037 6.088 262,228 +0.00(+0.00%)
Mar 10, 2006 6.064 6.088 6.054 6.088 267,580 +0.02(+0.39%)
Mar 09, 2006 6.078 6.088 6.058 6.064 387,099 +0.00(+0.06%)
Mar 08, 2006 6.085 6.085 6.004 6.061 371,341 -0.01(-0.22%)
Mar 07, 2006 6.088 6.101 6.048 6.074 353,205 -0.01(-0.17%)
Mar 06, 2006 6.098 6.105 6.085 6.085 224,767 -0.00(-0.06%)
Mar 03, 2006 6.074 6.088 6.068 6.088 242,011 +0.00(+0.00%)
Mar 02, 2006 6.074 6.088 6.058 6.088 352,611 +0.02(+0.39%)
Mar 01, 2006 6.021 6.074 6.021 6.064 413,857 +0.04(+0.73%)
Feb 28, 2006 6.037 6.051 6.014 6.021 346,962 -0.02(-0.28%)
Feb 27, 2006 6.051 6.051 6.017 6.037 353,205 -0.01(-0.22%)
Feb 24, 2006 6.027 6.051 6.027 6.051 224,767 +0.01(+0.17%)
Feb 23, 2006 6.041 6.044 6.004 6.041 415,343 +0.00(+0.06%)
Feb 22, 2006 6.021 6.044 6.017 6.037 342,799 -0.00(-0.06%)
Feb 21, 2006 6.041 6.041 6.011 6.041 173,629 +0.00(+0.00%)
Feb 17, 2006 6.004 6.041 6.004 6.041 327,934 +0.02(+0.34%)
Feb 16, 2006 6.004 6.034 5.987 6.021 217,037 +0.02(+0.28%)
Feb 15, 2006 5.957 6.027 5.940 6.004 242,011 +0.05(+0.90%)
Feb 14, 2006 5.953 5.963 5.933 5.950 239,632 +0.00(+0.00%)
Feb 13, 2006 5.970 5.970 5.930 5.950 276,796 -0.04(-0.67%)
Feb 10, 2006 5.967 5.997 5.960 5.990 435,263 +0.03(+0.56%)
Feb 09, 2006 5.926 5.963 5.926 5.957 233,389 +0.06(+0.97%)
Feb 08, 2006 5.910 5.923 5.889 5.900 235,470 -0.02(-0.28%)
Feb 07, 2006 5.893 5.923 5.893 5.916 212,874 +0.02(+0.29%)
Feb 06, 2006 5.926 5.926 5.889 5.900 195,630 -0.01(-0.23%)
Feb 03, 2006 5.916 5.933 5.910 5.913 215,550 -0.00(-0.06%)
Feb 02, 2006 5.876 5.916 5.866 5.916 210,496 +0.04(+0.69%)
Feb 01, 2006 5.836 5.876 5.836 5.876 263,714 +0.02(+0.34%)
Jan 31, 2006 5.849 5.856 5.836 5.856 188,792 +0.01(+0.23%)
Jan 30, 2006 5.839 5.859 5.832 5.842 200,982 +0.00(+0.06%)
Jan 27, 2006 5.852 5.865 5.836 5.839 196,522 -0.02(-0.29%)
Jan 26, 2006 5.883 5.889 5.852 5.856 173,927 -0.02(-0.34%)
Jan 25, 2006 5.859 5.889 5.852 5.876 241,119 +0.02(+0.34%)
Jan 24, 2006 5.849 5.869 5.846 5.856 218,226 +0.01(+0.12%)
Jan 23, 2006 5.842 5.876 5.842 5.849 243,795 +0.00(+0.00%)
Jan 20, 2006 5.859 5.876 5.846 5.849 212,280 -0.02(-0.40%)
Jan 19, 2006 5.859 5.883 5.842 5.873 204,252 +0.02(+0.34%)
Jan 18, 2006 5.836 5.873 5.832 5.852 185,522 -0.01(-0.11%)
Jan 17, 2006 5.826 5.863 5.826 5.859 193,252 +0.02(+0.40%)
Jan 13, 2006 5.849 5.852 5.812 5.836 171,251 -0.02(-0.29%)
Jan 12, 2006 5.856 5.886 5.836 5.852 240,524 -0.00(-0.06%)
Jan 11, 2006 5.826 5.876 5.812 5.856 394,829 +0.02(+0.35%)
Jan 10, 2006 5.829 5.879 5.826 5.836 275,310 -0.02(-0.40%)
Jan 09, 2006 5.852 5.866 5.826 5.859 125,762 +0.03(+0.46%)
Jan 06, 2006 5.852 5.852 5.799 5.832 245,876 +0.00(+0.00%)
Jan 05, 2006 5.792 5.832 5.785 5.832 271,147 +0.04(+0.76%)
Jan 04, 2006 5.735 5.792 5.731 5.789 246,768 +0.06(+1.06%)
Jan 03, 2006 5.711 5.735 5.698 5.728 158,764 +0.04(+0.71%)
Dec 30, 2005 5.708 5.715 5.681 5.688 527,727 -0.01(-0.18%)
Dec 29, 2005 5.728 5.738 5.678 5.698 552,998 -0.03(-0.53%)
Dec 28, 2005 5.674 5.735 5.667 5.728 495,914 +0.05(+0.95%)
Dec 27, 2005 5.691 5.731 5.654 5.674 541,106 +0.01(+0.18%)
Dec 23, 2005 5.647 5.664 5.627 5.664 271,147 +0.01(+0.12%)
Dec 22, 2005 5.667 5.671 5.634 5.657 336,853 -0.01(-0.12%)
Dec 21, 2005 5.701 5.708 5.644 5.664 399,586 -0.04(-0.71%)
Dec 20, 2005 5.691 5.721 5.684 5.704 364,206 +0.01(+0.12%)
Dec 19, 2005 5.698 5.704 5.664 5.698 360,043 +0.01(+0.24%)
Dec 16, 2005 5.661 5.701 5.647 5.684 401,964 +0.01(+0.18%)
Dec 15, 2005 5.667 5.681 5.620 5.674 363,611 +0.02(+0.30%)
Dec 14, 2005 5.678 5.681 5.644 5.657 315,744 -0.02(-0.36%)
Dec 13, 2005 5.725 5.725 5.654 5.678 392,153 -0.04(-0.65%)
Dec 12, 2005 5.745 5.745 5.701 5.715 398,694 -0.03(-0.59%)
Dec 09, 2005 5.745 5.765 5.745 5.748 253,011 +0.00(+0.06%)
Dec 08, 2005 5.755 5.768 5.745 5.745 450,723 -0.02(-0.41%)
Dec 07, 2005 5.765 5.778 5.735 5.768 313,663 +0.00(+0.06%)
Dec 06, 2005 5.752 5.782 5.752 5.765 317,825 +0.02(+0.35%)
Dec 05, 2005 5.755 5.772 5.738 5.745 184,927 +0.00(+0.00%)
Dec 02, 2005 5.775 5.789 5.741 5.745 303,257 -0.03(-0.52%)
Dec 01, 2005 5.745 5.775 5.721 5.775 297,311 +0.01(+0.18%)
Nov 30, 2005 5.718 5.765 5.708 5.765 307,122 +0.00(+0.06%)
Nov 29, 2005 5.758 5.762 5.718 5.762 439,128 +0.01(+0.18%)
Nov 28, 2005 5.725 5.785 5.718 5.752 432,587 -0.01(-0.18%)
Nov 25, 2005 5.758 5.789 5.748 5.762 96,923 +0.01(+0.18%)
Nov 23, 2005 5.772 5.772 5.715 5.752 317,528 -0.01(-0.18%)
Nov 22, 2005 5.738 5.775 5.718 5.762 310,690 -0.01(-0.12%)
Nov 21, 2005 5.795 5.802 5.738 5.768 296,121 -0.02(-0.29%)
Nov 18, 2005 5.795 5.802 5.758 5.785 237,551 -0.01(-0.12%)
Nov 17, 2005 5.819 5.819 5.789 5.792 146,277 -0.03(-0.58%)
Nov 16, 2005 5.812 5.836 5.812 5.826 128,735 +0.01(+0.23%)
Nov 15, 2005 5.802 5.819 5.792 5.812 225,956 +0.00(+0.00%)
Nov 14, 2005 5.839 5.839 5.795 5.812 105,545 -0.01(-0.23%)
Nov 11, 2005 5.846 5.859 5.822 5.826 240,524 -0.01(-0.17%)
Nov 10, 2005 5.869 5.869 5.815 5.836 246,173 -0.03(-0.46%)
Nov 09, 2005 5.859 5.893 5.856 5.863 170,061 +0.01(+0.17%)
Nov 08, 2005 5.852 5.883 5.836 5.852 182,846 +0.00(+0.00%)
Nov 07, 2005 5.849 5.876 5.839 5.852 281,256 -0.00(-0.06%)
Nov 04, 2005 5.842 5.863 5.836 5.856 182,251 +0.00(+0.00%)
Nov 03, 2005 5.869 5.879 5.839 5.856 403,153 -0.02(-0.34%)
Nov 02, 2005 5.883 5.903 5.866 5.876 317,528 +0.00(+0.06%)
Nov 01, 2005 5.903 5.913 5.839 5.873 270,255 -0.02(-0.40%)
Oct 31, 2005 5.886 5.900 5.842 5.896 182,846 +0.03(+0.52%)
Oct 28, 2005 5.856 5.866 5.836 5.866 156,682 +0.02(+0.29%)
Oct 27, 2005 5.826 5.852 5.819 5.849 176,305 +0.02(+0.40%)
Oct 26, 2005 5.886 5.896 5.789 5.826 309,500 -0.06(-0.97%)
Oct 25, 2005 5.879 5.886 5.852 5.883 297,608 +0.01(+0.23%)
Oct 24, 2005 5.876 5.878 5.836 5.869 304,149 +0.05(+0.81%)
Oct 21, 2005 5.765 5.846 5.752 5.822 251,525 +0.07(+1.23%)
Oct 20, 2005 5.745 5.752 5.664 5.752 373,720 +0.03(+0.59%)
Oct 19, 2005 5.775 5.812 5.708 5.718 368,963 -0.08(-1.45%)
Oct 18, 2005 5.836 5.852 5.772 5.802 308,014 -0.04(-0.75%)
Oct 17, 2005 5.866 5.866 5.819 5.846 184,035 -0.02(-0.29%)
Oct 14, 2005 5.832 5.869 5.785 5.863 214,361 +0.06(+1.10%)
Oct 13, 2005 5.910 5.910 5.778 5.799 309,798 -0.11(-1.93%)
Oct 12, 2005 5.937 5.967 5.876 5.913 285,716 -0.04(-0.73%)
Oct 11, 2005 5.913 5.957 5.910 5.957 144,195 +0.03(+0.57%)
Oct 10, 2005 5.910 5.943 5.906 5.923 180,170 -0.01(-0.11%)
Oct 07, 2005 5.889 5.943 5.889 5.930 170,656 +0.02(+0.28%)
Oct 06, 2005 5.947 5.960 5.896 5.913 272,634 -0.05(-0.79%)
Oct 05, 2005 5.970 5.987 5.937 5.960 186,711 -0.00(-0.06%)
Oct 04, 2005 5.994 6.000 5.953 5.963 268,769 -0.04(-0.62%)
Oct 03, 2005 5.980 6.004 5.963 6.000 462,318 -0.00(-0.06%)
Sep 30, 2005 5.967 6.027 5.953 6.004 348,448 +0.04(+0.68%)
Sep 29, 2005 5.886 5.967 5.869 5.963 464,399 +0.06(+1.08%)
Sep 28, 2005 5.903 5.920 5.819 5.900 686,491 +0.00(+0.06%)
Sep 27, 2005 5.842 5.906 5.842 5.896 359,151 +0.05(+0.86%)
Sep 26, 2005 5.883 5.900 5.829 5.846 284,229 -0.01(-0.23%)
Sep 23, 2005 5.859 5.869 5.819 5.859 468,859 -0.00(-0.06%)
Sep 22, 2005 5.852 5.910 5.849 5.863 395,126 -0.01(-0.23%)
Sep 21, 2005 5.920 5.930 5.836 5.876 422,776 -0.04(-0.74%)
Sep 20, 2005 5.916 5.933 5.893 5.920 244,984 +0.00(+0.00%)
Sep 19, 2005 5.953 5.953 5.910 5.920 291,662 -0.03(-0.51%)
Sep 16, 2005 5.953 5.963 5.940 5.950 84,139 -0.00(-0.06%)
Sep 15, 2005 5.970 5.990 5.943 5.953 155,196 -0.02(-0.28%)
Sep 14, 2005 5.987 6.000 5.970 5.970 340,718 -0.03(-0.45%)
Sep 13, 2005 5.987 6.004 5.980 5.997 151,925 -0.02(-0.28%)
Sep 12, 2005 6.011 6.027 5.994 6.014 219,712 +0.03(+0.45%)
Sep 09, 2005 5.910 5.987 5.910 5.987 304,743 +0.08(+1.42%)
Sep 08, 2005 5.903 5.916 5.883 5.903 236,362 +0.00(+0.00%)
Sep 07, 2005 5.900 5.903 5.873 5.903 225,659 +0.01(+0.11%)
Sep 06, 2005 5.886 5.900 5.876 5.896 145,087 +0.02(+0.34%)
Sep 02, 2005 5.893 5.893 5.859 5.876 270,255 -0.02(-0.29%)
Sep 01, 2005 5.859 5.893 5.856 5.893 211,090 +0.02(+0.40%)
Aug 31, 2005 5.863 5.875 5.842 5.869 232,497 +0.01(+0.23%)
Aug 30, 2005 5.846 5.863 5.829 5.856 214,658 -0.00(-0.06%)
Aug 29, 2005 5.866 5.883 5.832 5.859 249,146 +0.00(+0.06%)
Aug 26, 2005 5.856 5.876 5.836 5.856 210,198 +0.01(+0.12%)
Aug 25, 2005 5.886 5.896 5.836 5.849 415,938 -0.04(-0.63%)
Aug 24, 2005 5.893 5.920 5.879 5.886 191,468 -0.02(-0.28%)
Aug 23, 2005 5.930 5.943 5.903 5.903 298,500 -0.01(-0.11%)
Aug 22, 2005 5.900 5.916 5.886 5.910 250,038 -0.01(-0.11%)
Aug 19, 2005 5.940 5.947 5.889 5.916 307,717 -0.02(-0.34%)
Aug 18, 2005 5.930 5.963 5.910 5.937 203,063 -0.02(-0.28%)
Aug 17, 2005 5.933 5.967 5.923 5.953 172,440 -0.00(-0.06%)
Aug 16, 2005 5.940 5.970 5.930 5.957 214,955 +0.00(+0.00%)
Aug 15, 2005 5.984 5.984 5.933 5.957 148,952 -0.03(-0.45%)
Aug 12, 2005 6.007 6.051 5.957 5.984 177,792 -0.01(-0.17%)
Aug 11, 2005 6.027 6.044 5.984 5.994 156,682 -0.03(-0.56%)
Aug 10, 2005 6.051 6.054 6.027 6.027 65,408 -0.01(-0.22%)
Aug 09, 2005 6.034 6.085 6.021 6.041 134,384 -0.01(-0.17%)
Aug 08, 2005 6.048 6.081 6.034 6.051 143,898 -0.00(-0.06%)
Aug 05, 2005 6.051 6.054 6.021 6.054 155,196 +0.00(+0.06%)
Aug 04, 2005 6.007 6.051 5.974 6.051 217,929 +0.04(+0.73%)
Aug 03, 2005 6.027 6.027 5.990 6.007 174,521 -0.02(-0.28%)
Aug 02, 2005 6.027 6.037 6.004 6.024 232,199 -0.00(-0.06%)
Aug 01, 2005 6.007 6.027 5.960 6.027 181,359 +0.03(+0.56%)
Jul 29, 2005 6.004 6.021 5.960 5.994 147,466 -0.01(-0.11%)
Jul 28, 2005 5.950 6.000 5.926 6.000 191,765 +0.06(+0.96%)
Jul 27, 2005 5.930 5.963 5.926 5.943 187,900 +0.01(+0.23%)
Jul 26, 2005 5.906 5.953 5.906 5.930 232,794 -0.01(-0.23%)
Jul 25, 2005 5.953 5.953 5.913 5.943 192,360 +0.01(+0.17%)
Jul 22, 2005 5.940 5.958 5.926 5.933 198,603 -0.02(-0.28%)
Jul 21, 2005 5.950 5.950 5.920 5.950 216,145 +0.01(+0.23%)
Jul 20, 2005 5.937 5.967 5.920 5.937 225,956 +0.00(+0.06%)
Jul 19, 2005 5.916 5.977 5.916 5.933 172,143 +0.01(+0.17%)
Jul 18, 2005 5.930 5.930 5.893 5.923 154,304 -0.01(-0.11%)
Jul 15, 2005 5.910 5.963 5.910 5.930 123,384 -0.01(-0.11%)
Jul 14, 2005 5.960 5.963 5.937 5.937 122,789 +0.00(+0.00%)
Jul 13, 2005 6.007 6.007 5.937 5.937 275,904 -0.06(-0.95%)
Jul 12, 2005 6.027 6.064 5.994 5.994 205,739 -0.03(-0.45%)
Jul 11, 2005 5.984 6.024 5.970 6.021 192,360 +0.05(+0.77%)
Jul 08, 2005 5.970 6.011 5.960 5.975 224,469 +0.00(+0.07%)
Jul 07, 2005 5.937 5.984 5.903 5.970 225,956 +0.01(+0.17%)
Jul 06, 2005 5.960 5.967 5.933 5.960 140,628 +0.02(+0.28%)
Jul 05, 2005 5.896 5.970 5.896 5.943 236,065 +0.06(+0.97%)
Jul 01, 2005 5.900 5.916 5.856 5.886 126,951 -0.01(-0.17%)
Jun 30, 2005 5.859 5.900 5.839 5.896 241,713 +0.04(+0.75%)
Jun 29, 2005 5.822 5.852 5.802 5.852 215,253 +0.04(+0.75%)
Jun 28, 2005 5.812 5.836 5.802 5.809 280,959 +0.01(+0.17%)
Jun 27, 2005 5.802 5.805 5.772 5.799 307,419 -0.00(-0.06%)
Jun 24, 2005 5.826 5.826 5.792 5.802 232,199 -0.02(-0.40%)
Jun 23, 2005 5.826 5.829 5.799 5.826 312,771 +0.01(+0.12%)
Jun 22, 2005 5.829 5.852 5.789 5.819 252,119 -0.02(-0.40%)
Jun 21, 2005 5.802 5.849 5.802 5.842 189,981 +0.01(+0.12%)
Jun 20, 2005 5.812 5.859 5.802 5.836 169,467 -0.02(-0.40%)
Jun 17, 2005 5.782 5.876 5.782 5.859 360,638 +0.07(+1.22%)
Jun 16, 2005 5.768 5.815 5.768 5.789 145,682 +0.00(+0.00%)
Jun 15, 2005 5.765 5.799 5.755 5.789 192,954 +0.02(+0.35%)
Jun 14, 2005 5.772 5.809 5.755 5.768 195,630 +0.00(+0.00%)
Jun 13, 2005 5.785 5.819 5.768 5.768 215,550 -0.06(-0.98%)
Jun 10, 2005 5.812 5.856 5.805 5.826 192,062 -0.00(-0.06%)
Jun 09, 2005 5.869 5.869 5.809 5.829 251,227 -0.02(-0.40%)
Jun 08, 2005 5.869 5.903 5.839 5.852 154,601 -0.02(-0.29%)
Jun 07, 2005 5.879 5.903 5.869 5.869 175,710 +0.01(+0.11%)
Jun 06, 2005 5.926 5.926 5.859 5.863 187,603 -0.06(-1.08%)
Jun 03, 2005 5.950 5.960 5.910 5.926 252,119 -0.03(-0.45%)
Jun 02, 2005 5.930 5.960 5.920 5.953 251,822 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.