Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cpfl Energia S.A. (NY: CPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.802 9.855 9.705 9.734 435,761 -0.07(-0.69%)
May 27, 2016 9.734 9.802 9.802 9.802 451,174 -0.04(-0.39%)
May 26, 2016 9.812 9.966 9.739 9.841 498,244 +0.13(+1.29%)
May 25, 2016 10.03 10.04 9.686 9.715 600,519 -0.19(-1.95%)
May 24, 2016 9.995 10.02 9.802 9.908 463,462 +0.12(+1.18%)
May 23, 2016 9.841 9.918 9.725 9.792 615,385 -0.39(-3.80%)
May 20, 2016 10.02 10.26 10.02 10.18 634,163 +0.23(+2.33%)
May 19, 2016 9.927 9.976 9.715 9.947 589,038 -0.05(-0.48%)
May 18, 2016 10.27 10.38 9.985 9.995 741,684 -0.48(-4.61%)
May 17, 2016 10.63 10.65 10.26 10.48 507,250 -0.26(-2.43%)
May 16, 2016 10.75 10.86 10.65 10.74 656,502 +0.00(+0.00%)
May 13, 2016 10.89 10.94 10.65 10.74 589,597 -0.42(-3.81%)
May 12, 2016 11.03 11.25 10.98 11.16 391,853 +0.14(+1.23%)
May 11, 2016 11.17 11.20 10.84 11.03 509,135 +0.11(+0.97%)
May 10, 2016 10.82 11.01 10.67 10.92 987,677 +0.24(+2.26%)
May 09, 2016 10.82 10.82 10.24 10.68 636,726 -0.30(-2.73%)
May 06, 2016 10.61 11.00 10.39 10.98 2,090,973 +0.45(+4.31%)
May 05, 2016 10.63 10.70 10.39 10.53 1,206,894 +0.04(+0.37%)
May 04, 2016 10.52 10.61 10.41 10.49 336,440 +0.01(+0.09%)
May 03, 2016 10.57 10.59 10.31 10.48 411,686 -0.25(-2.34%)
May 02, 2016 10.52 10.76 10.40 10.73 293,850 -0.33(-2.99%)
Apr 29, 2016 11.14 11.16 10.87 11.06 373,312 +0.11(+0.96%)
Apr 28, 2016 10.95 11.12 10.90 10.95 482,437 -0.01(-0.09%)
Apr 27, 2016 10.56 11.03 10.55 10.96 600,701 +0.52(+4.94%)
Apr 26, 2016 10.44 10.46 10.30 10.45 290,014 +0.13(+1.30%)
Apr 25, 2016 10.40 10.48 10.25 10.31 470,517 +0.10(+0.93%)
Apr 22, 2016 10.12 10.24 10.03 10.22 536,851 +0.14(+1.42%)
Apr 21, 2016 10.35 10.35 10.05 10.08 269,434 -0.30(-2.85%)
Apr 20, 2016 10.33 10.49 10.24 10.37 507,973 -0.07(-0.64%)
Apr 19, 2016 10.30 10.46 10.27 10.44 439,304 +0.31(+3.02%)
Apr 18, 2016 10.31 10.46 10.13 10.13 442,392 -0.40(-3.81%)
Apr 15, 2016 10.46 10.65 10.37 10.53 399,951 +0.10(+0.91%)
Apr 14, 2016 10.59 10.64 10.27 10.44 640,224 -0.28(-2.59%)
Apr 13, 2016 10.57 10.83 10.53 10.72 576,419 +0.22(+2.09%)
Apr 12, 2016 10.39 10.51 10.13 10.50 633,690 +0.24(+2.33%)
Apr 11, 2016 10.34 10.51 10.21 10.26 492,080 +0.22(+2.19%)
Apr 08, 2016 10.03 10.09 9.913 10.04 323,559 +0.41(+4.27%)
Apr 07, 2016 9.674 9.779 9.550 9.627 451,292 -0.07(-0.69%)
Apr 06, 2016 9.942 10.04 9.493 9.693 398,975 -0.29(-2.87%)
Apr 05, 2016 10.02 10.16 9.865 9.980 506,834 -0.11(-1.14%)
Apr 04, 2016 10.41 10.50 10.02 10.09 329,109 -0.47(-4.43%)
Apr 01, 2016 10.34 10.57 10.17 10.56 317,468 +0.16(+1.56%)
Mar 31, 2016 10.64 10.72 10.30 10.40 474,632 -0.12(-1.18%)
Mar 30, 2016 10.60 10.72 10.41 10.52 572,587 -0.07(-0.63%)
Mar 29, 2016 10.41 10.64 10.28 10.59 427,223 -0.01(-0.09%)
Mar 28, 2016 10.35 10.69 10.18 10.60 460,033 +0.53(+5.21%)
Mar 24, 2016 9.722 10.08 10.08 10.08 334,653 +0.33(+3.43%)
Mar 23, 2016 10.05 10.09 9.674 9.741 445,687 -0.53(-5.12%)
Mar 22, 2016 10.15 10.33 10.11 10.27 452,420 +0.09(+0.84%)
Mar 21, 2016 10.18 10.42 10.16 10.18 426,289 -0.05(-0.47%)
Mar 18, 2016 10.17 10.28 10.06 10.23 418,295 +0.13(+1.32%)
Mar 17, 2016 9.827 10.21 9.674 10.09 465,841 +0.77(+8.30%)
Mar 16, 2016 8.872 9.388 8.691 9.321 346,079 +0.35(+3.94%)
Mar 15, 2016 9.120 9.331 8.834 8.968 728,705 -0.76(-7.85%)
Mar 14, 2016 9.751 9.884 9.655 9.732 393,961 -0.18(-1.83%)
Mar 11, 2016 9.751 9.942 9.706 9.913 525,251 -0.08(-0.76%)
Mar 10, 2016 9.846 10.06 9.522 9.989 572,756 +0.36(+3.77%)
Mar 09, 2016 9.655 9.760 9.464 9.627 423,736 +0.53(+5.77%)
Mar 08, 2016 9.159 9.220 9.073 9.101 372,230 +0.21(+2.36%)
Mar 07, 2016 8.929 9.111 8.786 8.891 317,512 -0.13(-1.48%)
Mar 04, 2016 9.264 9.273 8.853 9.025 782,853 +0.27(+3.05%)
Mar 03, 2016 8.423 8.834 8.333 8.758 721,965 +0.50(+6.01%)
Mar 02, 2016 8.089 8.309 8.089 8.261 288,591 -0.04(-0.46%)
Mar 01, 2016 8.089 8.323 8.079 8.299 432,228 +0.28(+3.45%)
Feb 29, 2016 8.184 8.251 7.965 8.022 490,169 +0.20(+2.56%)
Feb 26, 2016 8.156 8.204 7.769 7.822 426,997 -0.38(-4.66%)
Feb 25, 2016 8.175 8.223 8.022 8.204 581,272 +0.18(+2.26%)
Feb 24, 2016 7.927 8.036 7.760 8.022 514,487 -0.05(-0.59%)
Feb 23, 2016 8.213 8.223 8.032 8.070 325,624 -0.24(-2.87%)
Feb 22, 2016 8.204 8.328 8.175 8.309 454,511 +0.46(+5.84%)
Feb 19, 2016 7.736 7.936 7.721 7.850 271,057 -0.10(-1.20%)
Feb 18, 2016 8.032 8.280 7.860 7.946 389,476 -0.09(-1.07%)
Feb 17, 2016 7.850 8.146 7.831 8.032 417,331 +0.43(+5.65%)
Feb 16, 2016 7.688 7.717 7.506 7.602 462,564 -0.10(-1.24%)
Feb 12, 2016 7.669 7.697 7.697 7.697 438,421 +0.05(+0.62%)
Feb 11, 2016 7.793 7.831 7.611 7.650 486,486 -0.41(-5.09%)
Feb 10, 2016 7.908 8.127 7.888 8.060 310,909 +0.18(+2.30%)
Feb 09, 2016 7.831 7.936 7.688 7.879 249,801 -0.07(-0.84%)
Feb 08, 2016 8.051 8.051 7.841 7.946 124,162 -0.16(-2.00%)
Feb 05, 2016 8.003 8.137 7.955 8.108 389,227 +0.02(+0.24%)
Feb 04, 2016 8.118 8.280 8.051 8.089 476,561 +0.16(+2.05%)
Feb 03, 2016 7.736 7.936 7.611 7.927 354,077 +0.32(+4.14%)
Feb 02, 2016 7.850 7.869 7.573 7.611 305,174 -0.33(-4.21%)
Feb 01, 2016 7.812 7.979 7.783 7.946 422,656 +0.11(+1.46%)
Jan 29, 2016 7.697 7.860 7.640 7.831 392,372 +0.58(+8.04%)
Jan 28, 2016 7.239 7.287 7.101 7.249 296,332 +0.27(+3.83%)
Jan 27, 2016 6.857 7.040 6.819 6.981 490,086 +0.16(+2.38%)
Jan 26, 2016 6.809 6.828 6.733 6.819 365,059 -0.04(-0.56%)
Jan 25, 2016 6.876 6.943 6.800 6.857 362,034 -0.06(-0.83%)
Jan 22, 2016 6.628 6.914 6.599 6.914 465,937 +0.47(+7.26%)
Jan 21, 2016 6.303 6.494 6.294 6.446 497,016 -0.04(-0.59%)
Jan 20, 2016 6.494 6.542 6.246 6.485 513,235 -0.15(-2.30%)
Jan 19, 2016 6.609 6.680 6.532 6.637 446,103 +0.00(+0.00%)
Jan 15, 2016 6.590 6.637 6.637 6.637 363,239 -0.14(-2.11%)
Jan 14, 2016 6.838 6.867 6.723 6.781 469,250 +0.09(+1.28%)
Jan 13, 2016 6.809 6.819 6.676 6.695 346,450 +0.07(+1.01%)
Jan 12, 2016 6.828 6.828 6.571 6.628 310,946 -0.03(-0.43%)
Jan 11, 2016 6.886 6.914 6.618 6.656 381,144 +0.05(+0.72%)
Jan 08, 2016 6.742 6.771 6.599 6.609 277,828 +0.02(+0.29%)
Jan 07, 2016 6.781 6.867 6.590 6.590 299,146 -0.39(-5.61%)
Jan 06, 2016 6.962 7.129 6.924 6.981 264,735 -0.08(-1.08%)
Jan 05, 2016 7.058 7.096 6.933 7.058 258,539 +0.13(+1.93%)
Jan 04, 2016 7.058 7.077 6.876 6.924 320,003 -0.16(-2.29%)
Dec 31, 2015 7.172 7.086 7.086 7.086 263,241 -0.08(-1.07%)
Dec 30, 2015 7.268 7.296 7.134 7.163 229,891 -0.20(-2.72%)
Dec 29, 2015 7.564 7.592 7.346 7.363 329,814 -0.11(-1.53%)
Dec 28, 2015 7.497 7.564 7.420 7.478 740,967 +0.00(+0.00%)
Dec 24, 2015 7.468 7.478 7.478 7.478 53,821 +0.01(+0.13%)
Dec 23, 2015 7.382 7.487 7.382 7.468 286,379 +0.18(+2.49%)
Dec 22, 2015 7.153 7.315 7.124 7.287 367,126 +0.14(+2.01%)
Dec 21, 2015 7.258 7.258 7.000 7.144 468,994 -0.11(-1.58%)
Dec 18, 2015 7.449 7.487 7.249 7.258 456,005 -0.41(-5.35%)
Dec 17, 2015 7.850 7.888 7.611 7.669 285,947 -0.17(-2.19%)
Dec 16, 2015 7.401 7.850 7.344 7.841 430,119 +0.22(+2.88%)
Dec 15, 2015 7.745 7.812 7.573 7.621 270,803 +0.11(+1.40%)
Dec 14, 2015 7.535 7.621 7.382 7.516 391,351 -0.05(-0.63%)
Dec 11, 2015 7.726 7.783 7.535 7.564 440,693 -0.17(-2.22%)
Dec 10, 2015 7.841 7.927 7.678 7.736 284,102 -0.35(-4.37%)
Dec 09, 2015 8.032 8.251 7.993 8.089 387,422 +0.39(+5.09%)
Dec 08, 2015 7.678 7.726 7.564 7.697 350,564 -0.18(-2.30%)
Dec 07, 2015 8.013 8.022 7.802 7.879 328,611 -0.04(-0.48%)
Dec 04, 2015 7.927 8.003 7.802 7.917 396,693 -0.02(-0.24%)
Dec 03, 2015 8.070 8.165 7.927 7.936 427,659 +0.21(+2.72%)
Dec 02, 2015 8.060 8.079 7.583 7.726 515,583 -0.08(-0.98%)
Dec 01, 2015 7.774 7.946 7.736 7.802 417,552 +0.03(+0.37%)
Nov 30, 2015 7.745 7.898 7.693 7.774 765,671 -0.24(-2.98%)
Nov 27, 2015 8.337 8.385 7.984 8.013 269,895 -0.33(-4.00%)
Nov 25, 2015 8.309 8.347 8.347 8.347 367,323 -0.31(-3.53%)
Nov 24, 2015 8.566 8.681 8.442 8.652 369,909 +0.20(+2.37%)
Nov 23, 2015 8.557 8.614 8.385 8.452 373,371 -0.26(-2.96%)
Nov 20, 2015 8.586 8.805 8.566 8.710 286,207 +0.17(+2.01%)
Nov 19, 2015 8.481 8.566 8.433 8.538 471,815 +0.03(+0.34%)
Nov 18, 2015 8.213 8.509 8.204 8.509 477,396 +0.43(+5.32%)
Nov 17, 2015 8.013 8.194 7.984 8.079 410,464 +0.00(+0.00%)
Nov 16, 2015 7.974 8.127 7.955 8.079 309,512 +0.05(+0.59%)
Nov 13, 2015 8.280 8.337 7.998 8.032 548,373 -0.15(-1.87%)
Nov 12, 2015 8.013 8.280 7.993 8.184 673,442 -0.03(-0.35%)
Nov 11, 2015 8.299 8.299 8.003 8.213 480,952 +0.23(+2.87%)
Nov 10, 2015 7.726 8.070 7.621 7.984 465,769 +0.29(+3.72%)
Nov 09, 2015 7.831 7.879 7.678 7.697 275,560 -0.30(-3.70%)
Nov 06, 2015 7.831 8.051 7.545 7.993 391,906 -0.03(-0.36%)
Nov 05, 2015 8.013 8.165 8.003 8.022 178,251 -0.13(-1.64%)
Nov 04, 2015 8.223 8.280 8.099 8.156 284,878 -0.08(-0.93%)
Nov 03, 2015 7.946 8.280 7.917 8.232 530,651 +0.50(+6.42%)
Nov 02, 2015 7.650 7.774 7.583 7.736 187,866 +0.09(+1.12%)
Oct 30, 2015 7.592 7.822 7.526 7.650 545,055 +0.16(+2.17%)
Oct 29, 2015 7.296 7.611 7.296 7.487 434,214 +0.10(+1.29%)
Oct 28, 2015 7.535 7.631 7.277 7.392 292,747 -0.13(-1.78%)
Oct 27, 2015 7.449 7.573 7.401 7.526 439,479 +0.01(+0.13%)
Oct 26, 2015 7.736 7.745 7.459 7.516 307,270 -0.10(-1.25%)
Oct 23, 2015 7.812 7.888 7.569 7.611 248,885 -0.11(-1.36%)
Oct 22, 2015 7.583 7.755 7.554 7.717 366,540 +0.35(+4.80%)
Oct 21, 2015 7.373 7.440 7.249 7.363 205,773 -0.13(-1.78%)
Oct 20, 2015 7.583 7.650 7.420 7.497 319,771 +0.09(+1.16%)
Oct 19, 2015 7.315 7.444 7.239 7.411 266,210 -0.02(-0.26%)
Oct 16, 2015 7.526 7.573 7.363 7.430 466,490 -0.13(-1.77%)
Oct 15, 2015 7.497 7.631 7.373 7.564 222,583 +0.05(+0.64%)
Oct 14, 2015 7.592 7.644 7.459 7.516 312,771 -0.02(-0.25%)
Oct 13, 2015 7.650 7.812 7.526 7.535 309,182 -0.20(-2.59%)
Oct 12, 2015 7.812 7.908 7.697 7.736 211,348 -0.08(-0.98%)
Oct 09, 2015 7.917 7.955 7.688 7.812 329,768 +0.07(+0.86%)
Oct 08, 2015 7.478 7.755 7.423 7.745 361,297 +0.30(+3.97%)
Oct 07, 2015 7.468 7.611 7.363 7.449 272,209 +0.08(+1.04%)
Oct 06, 2015 7.392 7.535 7.287 7.373 242,572 -0.02(-0.26%)
Oct 05, 2015 7.382 7.430 7.287 7.392 346,118 +0.14(+1.98%)
Oct 02, 2015 6.876 7.287 6.857 7.249 355,385 +0.25(+3.55%)
Oct 01, 2015 7.163 7.172 6.800 7.000 608,051 -0.16(-2.27%)
Sep 30, 2015 7.153 7.249 7.038 7.163 1,167,833 +0.28(+4.02%)
Sep 29, 2015 6.647 6.972 6.637 6.886 553,252 +0.25(+3.74%)
Sep 28, 2015 6.819 6.828 6.637 6.637 408,983 -0.24(-3.47%)
Sep 25, 2015 6.895 6.933 6.781 6.876 465,167 +0.01(+0.14%)
Sep 24, 2015 6.370 6.914 6.274 6.867 1,066,358 +0.17(+2.57%)
Sep 23, 2015 6.876 7.019 6.676 6.695 646,918 -0.17(-2.50%)
Sep 22, 2015 7.029 7.062 6.800 6.867 797,230 -0.38(-5.27%)
Sep 21, 2015 7.306 7.392 7.144 7.249 515,916 -0.09(-1.17%)
Sep 18, 2015 7.726 7.779 7.268 7.335 1,151,027 -0.68(-8.46%)
Sep 17, 2015 7.841 8.175 7.802 8.013 598,853 +0.01(+0.12%)
Sep 16, 2015 7.908 8.060 7.831 8.003 391,861 +0.24(+3.07%)
Sep 15, 2015 7.621 7.793 7.611 7.764 344,140 -0.11(-1.33%)
Sep 14, 2015 7.736 7.903 7.592 7.869 618,397 +0.16(+2.11%)
Sep 11, 2015 7.497 7.736 7.449 7.707 479,837 +0.23(+3.07%)
Sep 10, 2015 7.459 7.688 7.363 7.478 526,733 -0.14(-1.88%)
Sep 09, 2015 7.793 7.888 7.607 7.621 460,054 +0.06(+0.76%)
Sep 08, 2015 7.745 7.755 7.502 7.564 361,824 -0.03(-0.38%)
Sep 04, 2015 7.860 7.592 7.592 7.592 582,502 -0.47(-5.81%)
Sep 03, 2015 7.707 8.118 7.697 8.060 596,395 +0.34(+4.46%)
Sep 02, 2015 7.908 7.955 7.607 7.717 643,135 -0.22(-2.77%)
Sep 01, 2015 8.013 8.079 7.888 7.936 510,698 -0.38(-4.59%)
Aug 31, 2015 8.175 8.366 8.070 8.318 691,943 -0.18(-2.13%)
Aug 28, 2015 8.796 8.843 8.376 8.500 485,106 -0.41(-4.61%)
Aug 27, 2015 8.738 8.977 8.719 8.910 531,543 +0.34(+4.01%)
Aug 26, 2015 8.299 8.586 8.251 8.566 553,675 +0.26(+3.10%)
Aug 25, 2015 8.729 8.729 8.309 8.309 507,051 -0.11(-1.36%)
Aug 24, 2015 8.261 8.672 8.232 8.423 817,581 -0.52(-5.77%)
Aug 21, 2015 9.225 9.254 8.939 8.939 455,878 -0.45(-4.78%)
Aug 20, 2015 9.235 9.445 9.216 9.388 459,879 +0.12(+1.34%)
Aug 19, 2015 9.359 9.388 9.092 9.264 313,080 -0.17(-1.82%)
Aug 18, 2015 9.292 9.541 9.187 9.436 329,952 +0.16(+1.75%)
Aug 17, 2015 9.302 9.517 9.216 9.273 438,263 -0.03(-0.31%)
Aug 14, 2015 9.512 9.522 9.292 9.302 453,866 -0.30(-3.08%)
Aug 13, 2015 9.741 9.803 9.560 9.598 338,085 -0.31(-3.09%)
Aug 12, 2015 9.808 9.942 9.646 9.904 544,063 +0.04(+0.39%)
Aug 11, 2015 9.913 9.951 9.717 9.865 393,998 -0.28(-2.73%)
Aug 10, 2015 9.789 10.14 9.722 10.14 439,240 +0.41(+4.22%)
Aug 07, 2015 9.713 9.884 9.674 9.732 432,273 -0.14(-1.45%)
Aug 06, 2015 9.923 9.989 9.818 9.875 608,857 -0.30(-2.91%)
Aug 05, 2015 10.47 10.49 10.17 10.17 245,464 -0.33(-3.18%)
Aug 04, 2015 10.59 10.74 10.38 10.51 237,106 -0.16(-1.52%)
Aug 03, 2015 10.68 10.83 10.64 10.67 222,449 -0.06(-0.53%)
Jul 31, 2015 10.72 10.83 10.66 10.72 349,104 +0.06(+0.54%)
Jul 30, 2015 10.51 10.83 10.51 10.67 384,182 +0.21(+2.01%)
Jul 29, 2015 10.62 10.66 10.45 10.46 414,809 -0.18(-1.71%)
Jul 28, 2015 10.60 10.71 10.29 10.64 629,666 +0.11(+1.00%)
Jul 27, 2015 10.43 10.73 10.37 10.53 288,949 -0.06(-0.54%)
Jul 24, 2015 10.75 10.75 10.37 10.59 577,294 -0.41(-3.73%)
Jul 23, 2015 11.01 11.19 10.92 11.00 307,276 -0.37(-3.27%)
Jul 22, 2015 11.56 11.62 11.29 11.37 342,060 -0.32(-2.78%)
Jul 21, 2015 11.62 11.75 11.59 11.70 346,025 +0.00(+0.00%)
Jul 20, 2015 11.60 11.74 11.45 11.70 309,681 +0.08(+0.66%)
Jul 17, 2015 11.83 11.83 11.62 11.62 315,890 -0.26(-2.17%)
Jul 16, 2015 12.14 12.15 11.87 11.88 414,322 -0.13(-1.11%)
Jul 15, 2015 11.78 12.17 11.78 12.01 640,950 +0.18(+1.53%)
Jul 14, 2015 11.78 11.91 11.73 11.83 422,475 +0.08(+0.65%)
Jul 13, 2015 11.70 11.80 11.65 11.76 301,503 +0.18(+1.57%)
Jul 10, 2015 11.36 11.68 11.31 11.57 674,311 +0.39(+3.50%)
Jul 09, 2015 11.41 11.49 11.14 11.18 326,147 -0.05(-0.43%)
Jul 08, 2015 11.42 11.50 11.21 11.23 419,566 -0.29(-2.49%)
Jul 07, 2015 11.23 11.55 11.18 11.52 759,292 +0.28(+2.46%)
Jul 06, 2015 11.36 11.36 11.16 11.24 738,331 -0.29(-2.49%)
Jul 02, 2015 11.58 11.53 11.53 11.53 859,356 +0.16(+1.43%)
Jul 01, 2015 11.67 11.72 11.34 11.36 431,022 -0.33(-2.86%)
Jun 30, 2015 11.76 11.78 11.56 11.70 342,261 +0.18(+1.58%)
Jun 29, 2015 11.54 11.66 11.48 11.52 408,952 -0.24(-2.03%)
Jun 26, 2015 11.59 11.80 11.57 11.76 457,114 +0.32(+2.84%)
Jun 25, 2015 11.75 11.79 11.37 11.43 402,163 -0.32(-2.76%)
Jun 24, 2015 12.03 12.09 11.75 11.76 355,350 -0.28(-2.30%)
Jun 23, 2015 12.12 12.14 11.99 12.03 274,605 -0.09(-0.71%)
Jun 22, 2015 12.19 12.30 12.09 12.12 322,167 +0.19(+1.60%)
Jun 19, 2015 11.93 12.06 11.87 11.93 473,254 -0.11(-0.87%)
Jun 18, 2015 12.03 12.15 11.92 12.03 350,398 +0.13(+1.12%)
Jun 17, 2015 11.78 11.94 11.64 11.90 493,752 +0.06(+0.48%)
Jun 16, 2015 11.81 11.95 11.74 11.84 618,039 +0.10(+0.81%)
Jun 15, 2015 11.66 11.76 11.61 11.75 309,388 -0.01(-0.08%)
Jun 12, 2015 11.86 11.86 11.69 11.76 506,103 -0.15(-1.28%)
Jun 11, 2015 11.81 11.92 11.65 11.91 408,179 +0.02(+0.16%)
Jun 10, 2015 11.99 12.02 11.83 11.89 432,172 +0.12(+1.06%)
Jun 09, 2015 11.99 12.00 11.74 11.77 230,704 -0.26(-2.14%)
Jun 08, 2015 11.86 12.12 11.74 12.02 381,065 +0.28(+2.36%)
Jun 05, 2015 11.55 11.87 11.52 11.75 696,934 +0.08(+0.65%)
Jun 04, 2015 11.93 11.93 11.61 11.67 337,249 -0.28(-2.32%)
Jun 03, 2015 11.92 12.05 11.86 11.95 375,955 +0.03(+0.24%)
Jun 02, 2015 11.85 12.10 11.80 11.92 409,361 +0.17(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.