Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cpfl Energia S.A. (NY: CPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 39.95 41.04 39.48 40.56 203,169 +0.69(+1.73%)
May 30, 2007 39.26 40.05 39.16 39.88 201,789 +0.19(+0.47%)
May 29, 2007 41.18 41.20 39.27 39.69 472,681 +0.56(+1.43%)
May 25, 2007 39.32 39.44 38.93 39.13 163,583 +0.73(+1.89%)
May 24, 2007 38.61 38.88 37.87 38.40 362,890 -1.02(-2.57%)
May 23, 2007 40.01 40.74 39.31 39.42 252,823 -0.62(-1.54%)
May 22, 2007 40.56 40.64 39.77 40.04 190,065 -0.62(-1.52%)
May 21, 2007 40.98 41.31 40.58 40.65 241,789 -0.22(-0.53%)
May 18, 2007 41.20 41.33 40.23 40.87 453,234 -1.22(-2.89%)
May 17, 2007 42.01 42.50 41.62 42.09 270,340 +0.33(+0.80%)
May 16, 2007 40.59 41.99 40.48 41.75 304,822 +1.81(+4.54%)
May 15, 2007 39.22 40.13 39.22 39.94 275,305 +0.72(+1.83%)
May 14, 2007 38.25 39.38 38.25 39.22 154,342 +0.56(+1.44%)
May 11, 2007 37.48 38.80 37.45 38.66 170,755 +1.25(+3.35%)
May 10, 2007 38.06 38.06 36.87 37.41 254,478 +0.31(+0.84%)
May 09, 2007 36.88 37.19 36.77 37.10 142,618 +0.23(+0.63%)
May 08, 2007 36.87 36.98 36.35 36.87 95,308 +0.02(+0.06%)
May 07, 2007 36.17 36.98 36.17 36.85 172,686 +0.56(+1.54%)
May 04, 2007 36.43 36.61 36.18 36.29 200,548 -0.07(-0.20%)
May 03, 2007 35.89 36.36 35.76 36.36 193,238 +0.65(+1.81%)
May 02, 2007 34.34 35.72 34.29 35.71 169,928 +1.43(+4.17%)
May 01, 2007 34.29 34.29 34.05 34.29 108,549 -0.01(-0.04%)
Apr 30, 2007 35.16 35.16 34.15 34.30 215,306 -0.68(-1.95%)
Apr 27, 2007 34.44 35.16 34.10 34.98 153,652 +0.15(+0.44%)
Apr 26, 2007 34.55 35.00 34.10 34.83 136,135 +0.28(+0.82%)
Apr 25, 2007 34.22 34.55 33.99 34.55 189,514 +0.65(+1.93%)
Apr 24, 2007 33.92 33.96 33.65 33.89 102,481 +0.04(+0.11%)
Apr 23, 2007 33.97 33.97 33.62 33.86 119,170 +0.01(+0.02%)
Apr 20, 2007 33.93 33.94 33.68 33.85 85,929 +0.27(+0.80%)
Apr 19, 2007 33.53 33.68 33.35 33.58 119,860 -0.17(-0.49%)
Apr 18, 2007 33.79 33.79 33.60 33.75 146,066 -0.09(-0.28%)
Apr 17, 2007 34.40 34.40 33.79 33.84 193,514 +0.02(+0.06%)
Apr 16, 2007 33.89 34.29 33.53 33.82 159,997 +0.07(+0.21%)
Apr 13, 2007 34.10 34.10 33.29 33.75 201,376 +0.60(+1.82%)
Apr 12, 2007 33.52 33.68 32.81 33.15 141,790 -0.42(-1.25%)
Apr 11, 2007 33.89 34.00 33.00 33.57 249,926 -0.10(-0.30%)
Apr 10, 2007 32.93 33.68 32.76 33.67 116,549 +0.55(+1.66%)
Apr 09, 2007 32.41 33.13 32.16 33.12 211,720 +1.41(+4.44%)
Apr 05, 2007 31.76 32.02 31.61 31.71 92,688 -0.14(-0.46%)
Apr 04, 2007 31.56 31.86 31.36 31.86 61,930 +0.35(+1.10%)
Apr 03, 2007 31.26 31.51 30.89 31.51 113,791 +0.51(+1.66%)
Apr 02, 2007 30.67 31.25 30.57 30.99 82,481 +0.33(+1.06%)
Mar 30, 2007 31.00 31.28 30.67 30.67 84,412 -0.22(-0.73%)
Mar 29, 2007 31.02 31.18 30.65 30.89 87,860 +0.24(+0.78%)
Mar 28, 2007 30.83 31.03 30.20 30.65 184,134 -2.41(-7.28%)
Mar 27, 2007 33.10 33.31 32.63 33.06 104,274 -0.04(-0.11%)
Mar 26, 2007 32.79 33.26 32.37 33.10 121,377 +0.59(+1.83%)
Mar 23, 2007 31.90 32.61 31.81 32.50 204,824 +0.53(+1.66%)
Mar 22, 2007 32.28 32.60 31.68 31.97 103,032 -0.07(-0.23%)
Mar 21, 2007 31.89 32.20 31.46 32.05 139,446 +0.16(+0.50%)
Mar 20, 2007 30.89 31.89 30.70 31.89 228,410 +1.20(+3.92%)
Mar 19, 2007 30.45 30.81 30.44 30.68 97,101 +0.89(+2.99%)
Mar 16, 2007 29.93 30.11 29.73 29.79 87,584 -0.05(-0.17%)
Mar 15, 2007 29.94 29.98 29.70 29.84 32,964 -0.01(-0.02%)
Mar 14, 2007 29.38 29.85 29.05 29.85 371,028 +0.54(+1.86%)
Mar 13, 2007 29.89 29.69 29.18 29.30 71,998 -0.59(-1.96%)
Mar 12, 2007 29.75 29.89 29.62 29.89 54,757 +0.14(+0.46%)
Mar 09, 2007 29.91 29.91 29.49 29.75 58,205 +0.26(+0.88%)
Mar 08, 2007 29.68 29.82 29.38 29.49 71,722 +0.26(+0.89%)
Mar 07, 2007 29.33 29.46 29.07 29.23 133,653 +0.18(+0.62%)
Mar 06, 2007 29.04 29.40 28.97 29.05 627,438 +0.33(+1.16%)
Mar 05, 2007 28.33 28.98 28.28 28.72 122,066 -0.24(-0.83%)
Mar 02, 2007 29.00 29.55 28.78 28.96 279,719 +0.10(+0.35%)
Mar 01, 2007 27.84 29.09 27.84 28.86 307,719 -0.44(-1.49%)
Feb 28, 2007 28.99 29.29 28.74 29.29 155,721 +0.65(+2.28%)
Feb 27, 2007 29.25 29.38 28.17 28.64 289,374 -1.81(-5.95%)
Feb 26, 2007 30.48 30.61 30.10 30.45 106,343 +0.04(+0.12%)
Feb 23, 2007 30.49 30.68 30.01 30.41 138,894 -0.25(-0.83%)
Feb 22, 2007 30.89 30.92 30.54 30.67 90,067 -0.01(-0.02%)
Feb 21, 2007 30.96 30.96 30.35 30.68 84,412 +0.04(+0.14%)
Feb 20, 2007 30.78 30.82 30.56 30.63 57,792 +0.11(+0.36%)
Feb 16, 2007 30.45 30.59 30.22 30.52 58,895 -0.07(-0.24%)
Feb 15, 2007 30.84 30.91 30.47 30.60 110,343 +0.22(+0.72%)
Feb 14, 2007 29.97 30.56 29.86 30.38 213,513 +0.84(+2.85%)
Feb 13, 2007 29.86 29.86 29.38 29.54 154,066 +0.12(+0.42%)
Feb 12, 2007 29.42 29.70 29.07 29.41 118,508 -0.36(-1.22%)
Feb 09, 2007 29.75 29.88 29.47 29.78 107,032 +0.01(+0.05%)
Feb 08, 2007 29.78 29.94 29.53 29.76 88,826 -0.29(-0.97%)
Feb 07, 2007 30.25 30.44 29.70 30.05 381,373 -0.38(-1.26%)
Feb 06, 2007 29.98 30.44 29.86 30.44 297,788 +1.00(+3.40%)
Feb 05, 2007 29.80 29.81 29.39 29.44 187,445 -0.17(-0.56%)
Feb 02, 2007 29.73 29.73 29.33 29.60 224,548 +0.41(+1.42%)
Feb 01, 2007 28.86 29.20 28.72 29.19 626,472 +0.70(+2.44%)
Jan 31, 2007 28.80 28.92 28.49 28.49 259,857 +0.01(+0.05%)
Jan 30, 2007 28.49 28.60 28.41 28.48 117,515 +0.04(+0.13%)
Jan 29, 2007 28.86 28.96 28.33 28.44 131,308 -0.18(-0.63%)
Jan 26, 2007 28.76 28.81 28.47 28.62 332,546 +0.21(+0.74%)
Jan 25, 2007 28.51 28.59 28.34 28.41 43,861 -0.14(-0.51%)
Jan 24, 2007 28.64 28.76 28.42 28.56 174,342 -0.09(-0.33%)
Jan 23, 2007 28.35 28.74 28.33 28.65 233,789 +0.27(+0.95%)
Jan 22, 2007 28.82 28.82 28.20 28.38 99,998 -0.17(-0.61%)
Jan 19, 2007 28.55 28.67 28.28 28.56 173,100 +0.20(+0.69%)
Jan 18, 2007 29.30 29.30 28.29 28.36 120,411 -0.57(-1.98%)
Jan 17, 2007 28.60 29.05 28.57 28.94 104,412 +0.17(+0.60%)
Jan 16, 2007 28.64 29.00 28.52 28.76 224,961 -0.20(-0.70%)
Jan 12, 2007 28.97 29.52 28.84 28.96 146,066 +0.07(+0.25%)
Jan 11, 2007 28.83 29.41 28.80 28.89 74,067 +0.18(+0.63%)
Jan 10, 2007 28.71 28.82 28.33 28.71 130,066 -0.37(-1.27%)
Jan 09, 2007 29.15 29.15 28.58 29.08 121,515 +0.07(+0.25%)
Jan 08, 2007 28.42 29.04 28.36 29.01 159,445 +0.95(+3.38%)
Jan 05, 2007 29.54 29.54 27.88 28.06 323,580 -1.11(-3.80%)
Jan 04, 2007 29.66 29.80 29.16 29.17 284,685 -0.41(-1.40%)
Jan 03, 2007 30.63 30.67 29.40 29.58 335,994 -0.13(-0.44%)
Dec 29, 2006 29.86 30.07 29.59 29.71 116,136 -0.29(-0.97%)
Dec 28, 2006 30.20 30.23 29.87 30.00 267,443 +0.21(+0.71%)
Dec 27, 2006 29.72 30.12 29.69 29.79 296,684 +0.10(+0.34%)
Dec 26, 2006 29.73 29.83 29.64 29.69 118,067 +0.11(+0.37%)
Dec 22, 2006 29.62 29.81 29.36 29.58 44,275 +0.19(+0.64%)
Dec 21, 2006 29.83 29.83 29.20 29.39 123,170 -0.38(-1.29%)
Dec 20, 2006 30.02 30.34 29.59 29.78 85,929 -0.35(-1.16%)
Dec 19, 2006 30.23 30.25 29.89 30.12 115,446 -0.44(-1.42%)
Dec 18, 2006 30.66 30.91 30.43 30.56 94,067 -0.09(-0.31%)
Dec 15, 2006 31.61 31.68 30.56 30.65 130,480 -0.08(-0.26%)
Dec 14, 2006 30.99 31.19 30.59 30.73 133,928 +0.51(+1.68%)
Dec 13, 2006 30.16 30.54 30.16 30.23 111,584 +0.24(+0.80%)
Dec 12, 2006 30.45 30.54 29.78 29.99 218,479 -0.07(-0.24%)
Dec 11, 2006 30.09 30.41 29.94 30.06 176,410 +0.59(+2.02%)
Dec 08, 2006 30.05 30.05 29.46 29.46 105,239 -0.49(-1.62%)
Dec 07, 2006 30.02 30.19 29.66 29.95 214,065 +0.72(+2.48%)
Dec 06, 2006 29.44 29.73 29.22 29.23 214,341 +0.14(+0.50%)
Dec 05, 2006 29.26 29.73 29.03 29.08 222,203 +0.56(+1.96%)
Dec 04, 2006 28.67 28.81 28.42 28.52 232,272 -0.12(-0.41%)
Dec 01, 2006 28.28 28.83 28.20 28.64 120,273 +0.00(+0.00%)
Nov 30, 2006 28.62 28.75 28.53 28.64 104,963 +0.09(+0.33%)
Nov 29, 2006 28.57 28.70 28.53 28.54 167,031 +0.32(+1.13%)
Nov 28, 2006 27.98 28.26 27.85 28.22 160,824 -0.04(-0.15%)
Nov 27, 2006 29.01 29.01 28.07 28.27 110,894 -0.73(-2.53%)
Nov 24, 2006 29.29 29.29 28.97 29.00 65,102 -0.29(-0.99%)
Nov 22, 2006 29.52 29.65 29.25 29.29 68,412 +0.15(+0.50%)
Nov 21, 2006 29.23 29.23 29.00 29.15 94,205 -0.15(-0.50%)
Nov 20, 2006 29.58 29.58 29.22 29.29 93,791 -0.03(-0.10%)
Nov 17, 2006 29.25 29.46 29.07 29.32 199,445 -0.22(-0.74%)
Nov 16, 2006 29.99 30.06 29.52 29.54 186,893 -0.44(-1.48%)
Nov 15, 2006 29.98 30.06 29.59 29.98 74,067 +0.33(+1.10%)
Nov 14, 2006 29.36 29.65 29.21 29.65 112,549 +0.80(+2.76%)
Nov 13, 2006 28.86 28.86 28.46 28.86 117,239 +0.03(+0.10%)
Nov 10, 2006 29.11 29.25 28.49 28.83 214,341 +0.44(+1.56%)
Nov 09, 2006 28.64 28.75 28.25 28.38 166,893 +0.00(+0.00%)
Nov 08, 2006 28.21 28.60 28.01 28.38 108,549 +0.11(+0.38%)
Nov 07, 2006 28.78 28.80 28.20 28.28 92,274 -0.41(-1.44%)
Nov 06, 2006 28.49 28.86 28.31 28.69 164,824 +0.46(+1.62%)
Nov 03, 2006 27.95 28.32 27.78 28.23 116,273 +0.61(+2.21%)
Nov 02, 2006 27.57 27.77 27.50 27.62 88,688 +0.05(+0.18%)
Nov 01, 2006 27.79 27.91 27.43 27.57 175,445 +0.09(+0.34%)
Oct 31, 2006 27.73 27.78 27.38 27.48 257,926 -0.01(-0.03%)
Oct 30, 2006 27.55 27.84 27.31 27.49 128,549 -0.07(-0.24%)
Oct 27, 2006 27.62 27.77 27.48 27.55 210,755 +0.00(+0.00%)
Oct 26, 2006 27.99 28.00 27.54 27.55 230,616 -0.21(-0.76%)
Oct 25, 2006 28.01 28.09 27.76 27.76 179,445 -0.25(-0.88%)
Oct 24, 2006 28.20 28.35 27.94 28.01 113,515 -0.05(-0.18%)
Oct 23, 2006 27.83 28.06 27.70 28.06 79,722 +0.36(+1.28%)
Oct 20, 2006 27.80 27.90 27.47 27.70 76,412 -0.10(-0.37%)
Oct 19, 2006 28.17 28.35 27.70 27.80 151,721 -0.33(-1.16%)
Oct 18, 2006 29.22 29.25 28.03 28.13 100,688 -0.76(-2.63%)
Oct 17, 2006 29.23 29.28 28.50 28.89 95,860 -0.43(-1.48%)
Oct 16, 2006 29.47 29.58 29.26 29.33 117,791 -0.11(-0.37%)
Oct 13, 2006 29.72 29.72 29.30 29.44 117,101 -0.26(-0.88%)
Oct 12, 2006 29.09 29.73 29.09 29.70 88,274 +0.66(+2.27%)
Oct 11, 2006 29.11 29.66 29.00 29.04 130,894 -0.33(-1.14%)
Oct 10, 2006 29.00 29.46 28.93 29.37 51,723 +0.49(+1.71%)
Oct 09, 2006 29.12 29.36 28.86 28.88 37,516 -0.28(-0.97%)
Oct 06, 2006 28.70 29.16 28.64 29.16 61,516 +0.06(+0.20%)
Oct 05, 2006 28.71 29.36 28.63 29.10 322,615 +0.81(+2.87%)
Oct 04, 2006 28.12 28.57 27.98 28.29 273,926 +0.12(+0.44%)
Oct 03, 2006 28.13 28.57 28.09 28.17 106,067 +0.04(+0.15%)
Oct 02, 2006 28.28 28.51 28.12 28.12 105,791 +0.26(+0.94%)
Sep 29, 2006 28.14 28.17 27.85 27.86 129,515 -0.57(-1.99%)
Sep 28, 2006 27.91 28.57 27.82 28.43 249,789 +0.83(+2.99%)
Sep 27, 2006 27.55 27.86 27.52 27.60 154,894 +0.20(+0.71%)
Sep 26, 2006 26.97 27.65 26.97 27.41 81,240 +0.65(+2.44%)
Sep 25, 2006 26.86 26.97 25.91 26.75 104,550 +0.04(+0.14%)
Sep 22, 2006 27.41 27.55 26.71 26.72 95,722 -1.15(-4.11%)
Sep 21, 2006 28.24 28.24 27.25 27.86 178,617 -0.38(-1.34%)
Sep 20, 2006 28.46 28.63 27.93 28.24 175,445 -0.22(-0.76%)
Sep 19, 2006 28.83 28.83 28.35 28.46 143,032 -0.38(-1.31%)
Sep 18, 2006 28.79 28.96 28.12 28.83 189,514 +0.70(+2.50%)
Sep 15, 2006 27.76 28.28 27.62 28.13 91,584 +0.50(+1.81%)
Sep 14, 2006 27.80 28.11 27.41 27.63 68,136 -0.17(-0.60%)
Sep 13, 2006 27.48 27.97 27.47 27.80 118,480 +0.38(+1.38%)
Sep 12, 2006 27.61 27.68 27.32 27.42 130,894 -0.13(-0.47%)
Sep 11, 2006 28.31 28.31 27.55 27.55 127,308 -0.94(-3.28%)
Sep 08, 2006 28.28 28.78 28.28 28.49 178,755 +0.89(+3.23%)
Sep 07, 2006 28.28 28.36 27.37 27.59 58,343 -0.54(-1.91%)
Sep 06, 2006 29.04 29.04 28.13 28.13 96,412 -0.99(-3.39%)
Sep 05, 2006 28.91 29.12 28.77 29.12 55,723 +0.30(+1.03%)
Sep 01, 2006 28.35 28.85 28.30 28.82 53,792 +0.65(+2.32%)
Aug 31, 2006 28.04 28.34 28.04 28.17 65,792 +0.44(+1.59%)
Aug 30, 2006 28.13 28.24 27.67 27.72 72,136 -0.21(-0.75%)
Aug 29, 2006 27.60 28.10 27.60 27.93 60,964 +0.31(+1.13%)
Aug 28, 2006 27.31 27.64 27.13 27.62 58,757 +0.24(+0.87%)
Aug 25, 2006 27.02 27.45 26.93 27.38 89,239 +0.46(+1.70%)
Aug 24, 2006 27.32 27.38 26.75 26.93 107,032 -0.25(-0.93%)
Aug 23, 2006 27.59 27.72 27.04 27.18 97,239 -0.50(-1.81%)
Aug 22, 2006 27.91 27.91 27.44 27.68 128,687 -0.35(-1.24%)
Aug 21, 2006 27.75 28.03 27.65 28.03 104,963 +0.36(+1.28%)
Aug 18, 2006 27.91 27.91 27.19 27.67 235,858 -0.14(-0.52%)
Aug 17, 2006 28.25 28.38 27.73 27.82 131,446 -1.31(-4.50%)
Aug 16, 2006 28.57 29.18 28.35 29.13 234,341 +1.07(+3.82%)
Aug 15, 2006 27.99 28.28 27.91 28.06 132,825 +0.39(+1.42%)
Aug 14, 2006 28.49 28.64 27.62 27.67 68,136 -0.98(-3.42%)
Aug 11, 2006 28.93 29.09 28.38 28.65 399,993 -0.44(-1.50%)
Aug 10, 2006 29.54 29.58 28.86 29.08 174,342 -0.05(-0.17%)
Aug 09, 2006 29.36 29.52 28.94 29.13 121,929 +0.28(+0.95%)
Aug 08, 2006 28.57 28.99 28.24 28.86 79,309 +0.54(+1.89%)
Aug 07, 2006 27.70 28.38 27.56 28.32 67,033 +0.67(+2.41%)
Aug 04, 2006 27.79 28.10 27.33 27.65 63,723 +0.32(+1.17%)
Aug 03, 2006 27.04 27.49 26.88 27.33 147,721 -0.19(-0.68%)
Aug 02, 2006 27.11 27.78 27.06 27.52 70,067 +0.59(+2.21%)
Aug 01, 2006 27.01 27.01 26.34 26.93 62,895 -0.11(-0.40%)
Jul 31, 2006 27.41 27.47 26.97 27.04 175,445 -0.35(-1.27%)
Jul 28, 2006 27.12 28.02 27.08 27.38 129,377 +0.43(+1.59%)
Jul 27, 2006 27.22 27.39 26.83 26.96 56,550 +0.14(+0.51%)
Jul 26, 2006 27.26 27.36 26.80 26.82 152,273 -0.57(-2.07%)
Jul 25, 2006 27.43 27.43 26.78 27.38 107,860 -0.17(-0.63%)
Jul 24, 2006 26.61 27.62 26.61 27.56 95,860 +1.12(+4.25%)
Jul 21, 2006 27.41 27.55 26.35 26.43 113,929 -0.88(-3.21%)
Jul 20, 2006 28.07 28.65 27.23 27.31 173,376 -0.76(-2.71%)
Jul 19, 2006 27.21 28.38 27.21 28.07 100,136 +0.90(+3.31%)
Jul 18, 2006 27.31 27.41 26.75 27.17 57,654 +0.21(+0.78%)
Jul 17, 2006 26.72 27.32 26.72 26.96 95,722 -0.05(-0.19%)
Jul 14, 2006 27.64 27.94 26.35 27.01 126,342 -0.80(-2.89%)
Jul 13, 2006 27.88 28.26 27.81 27.82 128,687 -0.54(-1.89%)
Jul 12, 2006 28.17 28.80 28.17 28.36 231,306 -0.14(-0.48%)
Jul 11, 2006 28.19 28.49 27.66 28.49 74,343 -0.08(-0.28%)
Jul 10, 2006 28.66 28.98 28.39 28.57 67,998 -0.03(-0.10%)
Jul 07, 2006 28.89 28.89 28.43 28.60 115,860 -0.21(-0.73%)
Jul 06, 2006 28.43 28.87 28.38 28.81 130,066 +0.37(+1.30%)
Jul 05, 2006 28.28 28.75 27.79 28.44 201,100 +0.08(+0.28%)
Jul 03, 2006 26.71 28.49 26.71 28.36 114,342 +1.86(+7.03%)
Jun 30, 2006 26.64 26.75 26.16 26.50 205,513 +0.51(+1.98%)
Jun 29, 2006 25.01 26.22 25.01 25.98 323,167 +1.41(+5.75%)
Jun 28, 2006 25.38 25.38 24.31 24.57 152,549 -0.66(-2.62%)
Jun 27, 2006 25.28 25.38 24.98 25.23 50,619 +0.09(+0.37%)
Jun 26, 2006 25.34 25.40 25.01 25.14 69,516 -0.10(-0.40%)
Jun 23, 2006 25.14 25.34 24.72 25.24 98,067 -0.14(-0.54%)
Jun 22, 2006 25.27 25.48 24.90 25.38 102,894 -0.18(-0.71%)
Jun 21, 2006 25.30 25.74 25.25 25.56 167,169 +0.41(+1.61%)
Jun 20, 2006 25.69 25.89 25.06 25.15 133,790 -0.54(-2.09%)
Jun 19, 2006 26.83 26.83 25.45 25.69 110,756 -0.41(-1.56%)
Jun 16, 2006 26.39 26.39 25.99 26.09 25,240 -0.22(-0.85%)
Jun 15, 2006 25.43 26.39 25.43 26.32 93,377 +0.99(+3.92%)
Jun 14, 2006 25.88 26.25 24.51 25.32 180,962 -0.74(-2.84%)
Jun 13, 2006 25.99 26.11 25.29 26.06 277,512 -0.54(-2.02%)
Jun 12, 2006 27.26 27.30 26.33 26.60 247,168 -0.12(-0.43%)
Jun 09, 2006 27.00 27.37 26.72 26.72 142,618 -0.01(-0.05%)
Jun 08, 2006 27.89 27.89 26.51 26.73 204,272 -1.19(-4.26%)
Jun 07, 2006 27.95 28.47 27.66 27.92 103,032 -0.10(-0.36%)
Jun 06, 2006 28.60 28.60 27.56 28.02 89,791 -0.25(-0.87%)
Jun 05, 2006 28.74 29.11 28.27 28.27 104,274 -0.47(-1.64%)
Jun 02, 2006 29.11 29.11 28.39 28.74 252,685 +0.46(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.