Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.440 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 7.500 7.500 7.440 7.440 48,830 -0.02(-0.27%)
May 16, 2024 7.480 7.520 7.450 7.460 85,802 -0.03(-0.33%)
May 15, 2024 7.475 7.485 7.455 7.485 42,301 +0.05(+0.67%)
May 14, 2024 7.495 7.495 7.416 7.435 47,396 -0.03(-0.40%)
May 13, 2024 7.475 7.493 7.455 7.465 41,528 +0.00(+0.00%)
May 10, 2024 7.485 7.491 7.425 7.465 32,428 +0.00(+0.00%)
May 09, 2024 7.495 7.495 7.416 7.465 67,460 +0.00(+0.00%)
May 08, 2024 7.445 7.465 7.425 7.465 50,887 +0.03(+0.40%)
May 07, 2024 7.455 7.455 7.406 7.435 71,566 +0.02(+0.33%)
May 06, 2024 7.435 7.435 7.396 7.411 84,522 -0.00(-0.07%)
May 03, 2024 7.376 7.445 7.356 7.416 109,377 +0.05(+0.74%)
May 02, 2024 7.336 7.366 7.316 7.361 64,217 +0.01(+0.13%)
May 01, 2024 7.306 7.376 7.282 7.351 79,671 +0.05(+0.75%)
Apr 30, 2024 7.286 7.316 7.267 7.296 71,553 -0.02(-0.27%)
Apr 29, 2024 7.286 7.326 7.286 7.316 55,102 +0.02(+0.34%)
Apr 26, 2024 7.227 7.306 7.227 7.291 58,077 +0.03(+0.48%)
Apr 25, 2024 7.267 7.267 7.197 7.257 55,059 -0.03(-0.41%)
Apr 24, 2024 7.277 7.306 7.257 7.286 115,464 -0.02(-0.27%)
Apr 23, 2024 7.306 7.346 7.286 7.306 134,159 +0.01(+0.15%)
Apr 22, 2024 7.296 7.311 7.267 7.295 63,218 +0.03(+0.40%)
Apr 19, 2024 7.247 7.315 7.247 7.267 54,860 -0.01(-0.20%)
Apr 18, 2024 7.277 7.336 7.257 7.282 54,193 +0.02(+0.34%)
Apr 17, 2024 7.262 7.301 7.242 7.257 76,923 +0.00(+0.07%)
Apr 16, 2024 7.252 7.271 7.134 7.252 109,281 +0.03(+0.41%)
Apr 15, 2024 7.331 7.340 7.202 7.222 68,009 -0.09(-1.21%)
Apr 12, 2024 7.360 7.390 7.281 7.311 44,117 -0.08(-1.07%)
Apr 11, 2024 7.439 7.439 7.340 7.390 32,916 +0.01(+0.13%)
Apr 10, 2024 7.449 7.459 7.380 7.380 82,561 -0.10(-1.38%)
Apr 09, 2024 7.469 7.498 7.449 7.483 32,731 +0.02(+0.33%)
Apr 08, 2024 7.508 7.567 7.405 7.459 133,419 -0.01(-0.13%)
Apr 05, 2024 7.488 7.523 7.449 7.469 21,224 +0.01(+0.13%)
Apr 04, 2024 7.498 7.528 7.439 7.459 51,573 -0.03(-0.39%)
Apr 03, 2024 7.518 7.587 7.478 7.488 78,477 -0.02(-0.26%)
Apr 02, 2024 7.508 7.528 7.419 7.508 66,375 -0.04(-0.52%)
Apr 01, 2024 7.606 7.606 7.518 7.547 165,806 +0.00(+0.00%)
Mar 28, 2024 7.469 7.606 7.469 7.547 178,008 +0.07(+0.92%)
Mar 27, 2024 7.469 7.518 7.429 7.478 85,803 +0.02(+0.26%)
Mar 26, 2024 7.459 7.478 7.439 7.459 47,922 -0.01(-0.13%)
Mar 25, 2024 7.469 7.498 7.444 7.468 32,341 +0.02(+0.26%)
Mar 22, 2024 7.459 7.483 7.440 7.449 57,251 +0.02(+0.27%)
Mar 21, 2024 7.429 7.459 7.419 7.429 40,955 +0.00(+0.00%)
Mar 20, 2024 7.380 7.429 7.380 7.429 63,331 +0.04(+0.53%)
Mar 19, 2024 7.390 7.419 7.370 7.390 60,896 +0.00(+0.02%)
Mar 18, 2024 7.390 7.409 7.365 7.388 50,766 -0.00(-0.02%)
Mar 15, 2024 7.390 7.439 7.390 7.390 28,562 -0.00(-0.07%)
Mar 14, 2024 7.429 7.478 7.391 7.395 53,655 -0.02(-0.27%)
Mar 13, 2024 7.405 7.424 7.375 7.414 61,591 +0.03(+0.46%)
Mar 12, 2024 7.356 7.405 7.356 7.380 141,869 +0.02(+0.33%)
Mar 11, 2024 7.336 7.365 7.326 7.356 52,821 +0.03(+0.40%)
Mar 08, 2024 7.287 7.336 7.287 7.326 66,299 +0.03(+0.40%)
Mar 07, 2024 7.287 7.326 7.287 7.297 44,639 +0.01(+0.13%)
Mar 06, 2024 7.287 7.307 7.258 7.287 58,866 +0.00(+0.00%)
Mar 05, 2024 7.307 7.326 7.258 7.287 49,188 -0.02(-0.26%)
Mar 04, 2024 7.307 7.326 7.248 7.307 100,936 +0.01(+0.13%)
Mar 01, 2024 7.268 7.317 7.268 7.297 54,240 +0.03(+0.40%)
Feb 29, 2024 7.268 7.326 7.248 7.268 92,822 +0.05(+0.68%)
Feb 28, 2024 7.219 7.258 7.200 7.219 46,682 +0.00(+0.00%)
Feb 27, 2024 7.219 7.238 7.189 7.219 77,356 +0.06(+0.82%)
Feb 26, 2024 7.199 7.228 7.121 7.160 100,091 -0.04(-0.54%)
Feb 23, 2024 7.228 7.277 7.180 7.199 85,951 -0.01(-0.20%)
Feb 22, 2024 7.238 7.238 7.204 7.214 90,859 +0.01(+0.20%)
Feb 21, 2024 7.199 7.228 7.188 7.199 52,563 +0.00(+0.07%)
Feb 20, 2024 7.209 7.219 7.180 7.194 47,612 +0.00(+0.00%)
Feb 16, 2024 7.219 7.238 7.170 7.194 65,980 -0.02(-0.34%)
Feb 15, 2024 7.209 7.238 7.209 7.219 40,566 +0.00(+0.07%)
Feb 14, 2024 7.233 7.262 7.194 7.214 75,476 +0.03(+0.41%)
Feb 13, 2024 7.204 7.204 7.175 7.185 62,874 -0.04(-0.54%)
Feb 12, 2024 7.224 7.253 7.210 7.224 65,488 +0.02(+0.27%)
Feb 09, 2024 7.233 7.253 7.156 7.204 62,877 -0.00(-0.04%)
Feb 08, 2024 7.175 7.243 7.175 7.207 73,201 +0.03(+0.45%)
Feb 07, 2024 7.165 7.243 7.165 7.175 123,697 +0.03(+0.41%)
Feb 06, 2024 7.097 7.156 7.090 7.146 66,678 +0.06(+0.82%)
Feb 05, 2024 7.117 7.117 7.029 7.088 69,709 -0.03(-0.41%)
Feb 02, 2024 7.146 7.146 7.097 7.117 71,754 -0.06(-0.81%)
Feb 01, 2024 7.194 7.204 7.126 7.175 109,899 +0.02(+0.27%)
Jan 31, 2024 7.156 7.194 7.126 7.156 141,818 +0.03(+0.41%)
Jan 30, 2024 7.126 7.156 7.107 7.126 88,450 -0.03(-0.41%)
Jan 29, 2024 7.146 7.165 7.078 7.156 79,281 +0.04(+0.55%)
Jan 26, 2024 7.088 7.142 7.068 7.117 193,670 +0.01(+0.14%)
Jan 25, 2024 7.088 7.141 7.068 7.107 124,721 +0.02(+0.27%)
Jan 24, 2024 7.039 7.107 7.020 7.088 168,460 +0.08(+1.11%)
Jan 23, 2024 7.010 7.020 6.952 7.010 83,775 +0.02(+0.35%)
Jan 22, 2024 6.913 6.995 6.913 6.986 100,660 +0.07(+1.05%)
Jan 19, 2024 6.942 6.942 6.893 6.913 81,342 -0.05(-0.70%)
Jan 18, 2024 6.961 6.990 6.947 6.961 65,072 -0.00(-0.07%)
Jan 17, 2024 6.986 6.995 6.946 6.966 95,302 -0.02(-0.28%)
Jan 16, 2024 6.976 7.043 6.986 6.986 125,826 -0.04(-0.53%)
Jan 12, 2024 7.005 7.041 6.995 7.023 78,385 +0.01(+0.14%)
Jan 11, 2024 6.986 7.014 6.957 7.013 97,204 +0.01(+0.12%)
Jan 10, 2024 6.957 7.014 6.957 7.005 62,135 +0.02(+0.28%)
Jan 09, 2024 6.966 7.014 6.918 6.986 104,310 -0.03(-0.41%)
Jan 08, 2024 6.976 7.014 6.952 7.014 109,204 +0.05(+0.69%)
Jan 05, 2024 6.995 7.004 6.933 6.966 93,587 -0.01(-0.14%)
Jan 04, 2024 6.986 6.995 6.957 6.976 80,103 -0.01(-0.14%)
Jan 03, 2024 6.928 6.986 6.908 6.986 82,429 +0.04(+0.55%)
Jan 02, 2024 6.880 6.957 6.860 6.947 94,251 +0.06(+0.84%)
Dec 29, 2023 6.908 6.937 6.860 6.889 140,507 -0.02(-0.28%)
Dec 28, 2023 6.889 6.937 6.860 6.908 113,384 -0.01(-0.14%)
Dec 27, 2023 6.918 6.966 6.851 6.918 167,563 +0.01(+0.14%)
Dec 26, 2023 6.986 7.005 6.870 6.908 302,074 -0.11(-1.51%)
Dec 22, 2023 7.120 7.130 6.981 7.014 182,779 -0.06(-0.82%)
Dec 21, 2023 7.082 7.120 6.995 7.072 224,487 +0.02(+0.27%)
Dec 20, 2023 7.140 7.159 7.053 7.053 123,315 -0.13(-1.75%)
Dec 19, 2023 7.217 7.294 7.140 7.178 210,887 +0.00(+0.00%)
Dec 18, 2023 7.169 7.197 7.153 7.178 82,692 -0.01(-0.13%)
Dec 15, 2023 7.207 7.213 7.169 7.188 56,489 +0.01(+0.13%)
Dec 14, 2023 7.226 7.255 7.178 7.178 119,644 -0.01(-0.13%)
Dec 13, 2023 7.005 7.226 6.976 7.188 114,579 +0.18(+2.61%)
Dec 12, 2023 6.957 7.005 6.937 7.005 78,630 +0.07(+0.97%)
Dec 11, 2023 6.870 6.966 6.851 6.937 96,906 +0.04(+0.63%)
Dec 08, 2023 6.923 6.990 6.856 6.894 119,659 -0.07(-0.96%)
Dec 07, 2023 6.904 6.990 6.875 6.961 151,053 +0.04(+0.55%)
Dec 06, 2023 6.942 6.970 6.904 6.923 79,554 +0.01(+0.14%)
Dec 05, 2023 6.932 6.948 6.894 6.913 84,663 -0.02(-0.28%)
Dec 04, 2023 6.865 6.942 6.865 6.932 57,352 +0.03(+0.42%)
Dec 01, 2023 6.751 6.932 6.751 6.904 130,870 +0.15(+2.27%)
Nov 30, 2023 6.770 6.789 6.741 6.751 92,754 +0.00(+0.00%)
Nov 29, 2023 6.760 6.760 6.712 6.751 69,013 +0.02(+0.28%)
Nov 28, 2023 6.770 6.789 6.693 6.731 134,066 +0.00(+0.00%)
Nov 27, 2023 6.779 6.779 6.731 6.731 57,551 -0.03(-0.42%)
Nov 24, 2023 6.751 6.779 6.751 6.760 52,710 +0.05(+0.71%)
Nov 22, 2023 6.731 6.760 6.712 6.712 74,415 -0.01(-0.14%)
Nov 21, 2023 6.731 6.770 6.712 6.722 60,945 -0.02(-0.28%)
Nov 20, 2023 6.760 6.779 6.731 6.741 90,828 -0.02(-0.28%)
Nov 17, 2023 6.751 6.808 6.693 6.760 125,028 +0.03(+0.43%)
Nov 16, 2023 6.655 6.741 6.655 6.731 86,036 +0.07(+1.00%)
Nov 15, 2023 6.674 6.712 6.645 6.664 82,646 +0.00(+0.07%)
Nov 14, 2023 6.546 6.698 6.546 6.660 127,729 +0.18(+2.78%)
Nov 13, 2023 6.460 6.527 6.460 6.479 55,634 +0.00(+0.00%)
Nov 10, 2023 6.536 6.555 6.470 6.479 90,144 -0.01(-0.15%)
Nov 09, 2023 6.565 6.591 6.489 6.489 50,857 -0.07(-1.01%)
Nov 08, 2023 6.574 6.603 6.546 6.555 75,582 +0.01(+0.14%)
Nov 07, 2023 6.555 6.560 6.512 6.546 84,751 +0.01(+0.15%)
Nov 06, 2023 6.603 6.612 6.484 6.536 88,137 -0.07(-1.01%)
Nov 03, 2023 6.527 6.702 6.527 6.603 170,457 +0.13(+2.05%)
Nov 02, 2023 6.356 6.479 6.356 6.470 142,383 +0.13(+2.10%)
Nov 01, 2023 6.223 6.337 6.223 6.337 144,977 +0.14(+2.30%)
Oct 31, 2023 6.214 6.233 6.185 6.195 88,129 +0.00(+0.00%)
Oct 30, 2023 6.166 6.195 6.157 6.195 71,361 +0.09(+1.40%)
Oct 27, 2023 6.081 6.214 6.081 6.109 104,972 -0.04(-0.62%)
Oct 26, 2023 6.157 6.185 6.128 6.147 92,168 -0.01(-0.15%)
Oct 25, 2023 6.223 6.252 6.157 6.157 70,818 -0.09(-1.37%)
Oct 24, 2023 6.242 6.299 6.223 6.242 93,379 +0.02(+0.30%)
Oct 23, 2023 6.214 6.290 6.195 6.223 56,458 +0.01(+0.15%)
Oct 20, 2023 6.233 6.252 6.204 6.214 94,136 +0.00(+0.00%)
Oct 19, 2023 6.261 6.280 6.214 6.214 81,591 -0.05(-0.76%)
Oct 18, 2023 6.242 6.299 6.242 6.261 66,791 +0.00(+0.00%)
Oct 17, 2023 6.252 6.290 6.233 6.261 117,743 -0.00(-0.08%)
Oct 16, 2023 6.360 6.369 6.257 6.266 84,586 -0.05(-0.75%)
Oct 13, 2023 6.313 6.332 6.308 6.313 26,425 +0.00(+0.00%)
Oct 12, 2023 6.341 6.351 6.294 6.313 47,960 -0.03(-0.45%)
Oct 11, 2023 6.369 6.379 6.318 6.341 56,005 +0.00(+0.00%)
Oct 10, 2023 6.341 6.351 6.290 6.341 79,958 +0.03(+0.45%)
Oct 09, 2023 6.294 6.313 6.275 6.313 38,676 +0.04(+0.60%)
Oct 06, 2023 6.266 6.322 6.252 6.275 96,409 +0.01(+0.15%)
Oct 05, 2023 6.304 6.304 6.238 6.266 83,752 -0.02(-0.30%)
Oct 04, 2023 6.219 6.313 6.210 6.285 130,325 +0.07(+1.06%)
Oct 03, 2023 6.228 6.266 6.200 6.219 145,671 -0.02(-0.30%)
Oct 02, 2023 6.304 6.322 6.228 6.238 161,668 -0.08(-1.19%)
Sep 29, 2023 6.388 6.435 6.313 6.313 353,251 -0.06(-0.89%)
Sep 28, 2023 6.369 6.426 6.369 6.369 108,454 +0.00(+0.00%)
Sep 27, 2023 6.407 6.464 6.341 6.369 85,788 +0.00(+0.00%)
Sep 26, 2023 6.435 6.445 6.369 6.369 73,416 -0.07(-1.02%)
Sep 25, 2023 6.435 6.492 6.435 6.435 86,401 +0.01(+0.15%)
Sep 22, 2023 6.445 6.464 6.426 6.426 57,407 +0.00(+0.00%)
Sep 21, 2023 6.445 6.454 6.426 6.426 42,891 -0.04(-0.58%)
Sep 20, 2023 6.473 6.539 6.449 6.464 77,801 +0.00(+0.00%)
Sep 19, 2023 6.501 6.529 6.454 6.464 73,759 -0.05(-0.79%)
Sep 18, 2023 6.515 6.553 6.497 6.515 230,043 +0.01(+0.14%)
Sep 15, 2023 6.506 6.534 6.480 6.506 98,273 -0.01(-0.14%)
Sep 14, 2023 6.534 6.567 6.483 6.515 99,819 +0.01(+0.14%)
Sep 13, 2023 6.497 6.534 6.487 6.506 112,671 +0.01(+0.14%)
Sep 12, 2023 6.487 6.553 6.441 6.497 161,226 +0.01(+0.14%)
Sep 11, 2023 6.469 6.487 6.450 6.487 72,315 +0.06(+0.87%)
Sep 08, 2023 6.450 6.469 6.413 6.431 91,439 -0.01(-0.15%)
Sep 07, 2023 6.450 6.459 6.385 6.441 88,343 -0.01(-0.14%)
Sep 06, 2023 6.441 6.478 6.436 6.450 52,580 +0.02(+0.29%)
Sep 05, 2023 6.487 6.497 6.431 6.431 109,631 -0.07(-1.01%)
Sep 01, 2023 6.515 6.515 6.469 6.497 184,448 +0.01(+0.14%)
Aug 31, 2023 6.487 6.534 6.459 6.487 203,239 +0.03(+0.43%)
Aug 30, 2023 6.459 6.478 6.403 6.459 208,746 +0.02(+0.29%)
Aug 29, 2023 6.394 6.441 6.333 6.441 227,715 +0.08(+1.32%)
Aug 28, 2023 6.301 6.357 6.254 6.357 407,843 +0.13(+2.10%)
Aug 25, 2023 6.282 6.310 6.198 6.226 356,474 -0.01(-0.15%)
Aug 24, 2023 6.282 6.291 6.235 6.235 150,735 -0.02(-0.30%)
Aug 23, 2023 6.245 6.254 6.234 6.254 49,265 +0.05(+0.75%)
Aug 22, 2023 6.245 6.245 6.198 6.207 79,596 +0.00(+0.00%)
Aug 21, 2023 6.235 6.235 6.170 6.207 156,733 +0.00(+0.00%)
Aug 18, 2023 6.198 6.249 6.198 6.207 86,267 +0.00(+0.00%)
Aug 17, 2023 6.301 6.301 6.198 6.207 177,669 -0.06(-0.97%)
Aug 16, 2023 6.351 6.351 6.268 6.268 92,916 -0.06(-1.02%)
Aug 15, 2023 6.361 6.370 6.333 6.333 28,768 -0.03(-0.44%)
Aug 14, 2023 6.361 6.361 6.324 6.361 46,528 +0.02(+0.29%)
Aug 11, 2023 6.324 6.351 6.324 6.342 41,812 +0.02(+0.29%)
Aug 10, 2023 6.333 6.361 6.296 6.324 105,033 +0.03(+0.44%)
Aug 09, 2023 6.324 6.333 6.296 6.296 53,922 -0.02(-0.29%)
Aug 08, 2023 6.314 6.314 6.296 6.314 33,134 -0.01(-0.15%)
Aug 07, 2023 6.277 6.361 6.277 6.324 123,185 +0.07(+1.19%)
Aug 04, 2023 6.249 6.296 6.249 6.249 86,496 +0.02(+0.30%)
Aug 03, 2023 6.277 6.277 6.217 6.231 114,668 -0.05(-0.74%)
Aug 02, 2023 6.268 6.296 6.249 6.277 190,151 +0.02(+0.30%)
Aug 01, 2023 6.286 6.333 6.249 6.259 107,505 -0.06(-1.02%)
Jul 31, 2023 6.296 6.333 6.286 6.324 182,922 +0.05(+0.74%)
Jul 28, 2023 6.268 6.296 6.249 6.277 77,968 +0.04(+0.59%)
Jul 27, 2023 6.268 6.296 6.226 6.240 166,664 -0.01(-0.15%)
Jul 26, 2023 6.222 6.268 6.222 6.249 113,688 +0.00(+0.00%)
Jul 25, 2023 6.249 6.282 6.249 6.249 82,777 -0.02(-0.30%)
Jul 24, 2023 6.268 6.286 6.259 6.268 143,191 +0.01(+0.15%)
Jul 21, 2023 6.268 6.277 6.249 6.259 75,697 +0.00(+0.00%)
Jul 20, 2023 6.231 6.284 6.231 6.259 70,790 -0.03(-0.52%)
Jul 19, 2023 6.309 6.319 6.273 6.291 97,858 +0.00(+0.00%)
Jul 18, 2023 6.282 6.300 6.264 6.291 141,497 +0.03(+0.44%)
Jul 17, 2023 6.245 6.273 6.245 6.264 67,622 +0.03(+0.44%)
Jul 14, 2023 6.273 6.282 6.236 6.236 85,396 -0.06(-0.88%)
Jul 13, 2023 6.291 6.314 6.264 6.291 78,525 +0.02(+0.29%)
Jul 12, 2023 6.245 6.282 6.235 6.273 54,350 +0.06(+1.04%)
Jul 11, 2023 6.199 6.218 6.190 6.208 54,918 +0.02(+0.30%)
Jul 10, 2023 6.181 6.204 6.181 6.190 50,957 +0.01(+0.15%)
Jul 07, 2023 6.163 6.218 6.153 6.181 73,495 +0.02(+0.30%)
Jul 06, 2023 6.190 6.190 6.126 6.163 120,153 -0.05(-0.74%)
Jul 05, 2023 6.227 6.236 6.199 6.208 168,608 -0.02(-0.30%)
Jul 03, 2023 6.190 6.236 6.181 6.227 84,956 +0.06(+0.89%)
Jun 30, 2023 6.218 6.218 6.172 6.172 125,340 +0.00(+0.00%)
Jun 29, 2023 6.181 6.199 6.153 6.172 100,493 -0.03(-0.44%)
Jun 28, 2023 6.181 6.199 6.153 6.199 64,757 +0.04(+0.60%)
Jun 27, 2023 6.153 6.172 6.144 6.163 86,130 +0.02(+0.30%)
Jun 26, 2023 6.135 6.172 6.117 6.144 116,371 +0.03(+0.45%)
Jun 23, 2023 6.144 6.151 6.107 6.117 264,036 -0.04(-0.60%)
Jun 22, 2023 6.181 6.181 6.144 6.153 87,433 -0.03(-0.45%)
Jun 21, 2023 6.172 6.208 6.172 6.181 55,446 -0.02(-0.30%)
Jun 20, 2023 6.199 6.202 6.181 6.199 43,253 +0.00(+0.00%)
Jun 16, 2023 6.254 6.263 6.199 6.199 68,858 -0.03(-0.44%)
Jun 15, 2023 6.208 6.254 6.208 6.227 68,276 -0.00(-0.07%)
Jun 14, 2023 6.159 6.259 6.159 6.231 64,683 +0.05(+0.74%)
Jun 13, 2023 6.231 6.231 6.159 6.186 68,178 +0.00(+0.00%)
Jun 12, 2023 6.131 6.195 6.122 6.186 70,175 +0.06(+1.04%)
Jun 09, 2023 6.159 6.167 6.104 6.122 68,439 -0.03(-0.44%)
Jun 08, 2023 6.140 6.168 6.122 6.149 44,795 +0.03(+0.45%)
Jun 07, 2023 6.122 6.159 6.122 6.122 147,373 -0.01(-0.15%)
Jun 06, 2023 6.104 6.149 6.086 6.131 49,685 +0.06(+1.05%)
Jun 05, 2023 6.086 6.104 6.049 6.067 85,624 -0.04(-0.60%)
Jun 02, 2023 6.131 6.149 6.058 6.104 129,394 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.