Skip to main content

Voc Energy Trust (NY: VOC )

5.170 +0.120 (+2.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 5.819 6.023 5.750 5.902 433,486 +0.28(+4.99%)
May 27, 2022 5.644 5.652 5.576 5.621 143,534 -0.03(-0.54%)
May 26, 2022 5.667 5.841 5.576 5.652 224,169 +0.05(+0.81%)
May 25, 2022 5.454 5.652 5.401 5.606 292,827 +0.16(+2.92%)
May 24, 2022 5.363 5.462 5.293 5.447 110,274 +0.08(+1.56%)
May 23, 2022 5.485 5.500 5.348 5.363 201,002 -0.10(-1.81%)
May 20, 2022 5.454 5.462 5.394 5.462 125,137 +0.05(+0.98%)
May 19, 2022 5.477 5.477 5.272 5.409 108,878 -0.13(-2.33%)
May 18, 2022 5.765 5.765 5.401 5.538 174,978 -0.18(-3.18%)
May 17, 2022 5.750 5.902 5.674 5.720 179,889 +0.08(+1.48%)
May 16, 2022 5.439 5.667 5.410 5.636 165,454 +0.25(+4.65%)
May 13, 2022 5.439 5.538 5.303 5.386 270,827 +0.26(+5.03%)
May 12, 2022 5.348 5.514 5.052 5.128 155,701 -0.22(-4.11%)
May 11, 2022 5.174 5.576 5.123 5.348 234,859 +0.16(+3.07%)
May 10, 2022 5.250 5.257 5.037 5.189 151,261 +0.08(+1.63%)
May 09, 2022 5.272 5.333 5.052 5.105 285,580 -0.17(-3.17%)
May 06, 2022 5.174 5.303 5.159 5.272 95,004 +0.10(+1.91%)
May 05, 2022 5.303 5.348 5.045 5.174 135,078 -0.14(-2.57%)
May 04, 2022 5.394 5.394 5.060 5.310 269,684 +0.21(+4.17%)
May 03, 2022 4.969 5.204 4.969 5.098 107,411 +0.17(+3.54%)
May 02, 2022 5.454 5.492 4.855 4.923 540,417 -0.60(-10.85%)
Apr 29, 2022 5.727 5.796 5.515 5.523 210,048 -0.22(-3.83%)
Apr 28, 2022 5.765 5.816 5.656 5.743 293,952 +0.03(+0.51%)
Apr 27, 2022 5.691 5.741 5.567 5.713 348,386 +0.15(+2.76%)
Apr 26, 2022 5.472 5.691 5.413 5.560 262,933 +0.11(+2.01%)
Apr 25, 2022 5.669 5.669 5.135 5.450 489,358 -0.26(-4.49%)
Apr 22, 2022 5.626 5.808 5.580 5.706 298,548 +0.10(+1.69%)
Apr 21, 2022 5.779 5.801 5.560 5.611 435,653 -0.07(-1.29%)
Apr 20, 2022 5.662 5.713 5.633 5.684 132,155 +0.02(+0.39%)
Apr 19, 2022 5.699 5.699 5.604 5.662 121,147 -0.03(-0.51%)
Apr 18, 2022 5.765 5.852 5.633 5.691 161,080 -0.01(-0.13%)
Apr 14, 2022 5.779 5.779 5.640 5.699 151,418 -0.02(-0.38%)
Apr 13, 2022 5.845 5.918 5.684 5.721 190,578 +0.03(+0.51%)
Apr 12, 2022 5.926 5.984 5.582 5.691 300,245 -0.13(-2.26%)
Apr 11, 2022 5.889 5.925 5.743 5.823 191,509 -0.05(-0.87%)
Apr 08, 2022 5.662 5.874 5.648 5.874 151,180 +0.20(+3.48%)
Apr 07, 2022 5.618 5.805 5.494 5.677 137,586 -0.07(-1.15%)
Apr 06, 2022 5.618 5.838 5.538 5.743 261,449 +0.19(+3.43%)
Apr 05, 2022 5.472 5.598 5.209 5.552 162,410 +0.10(+1.88%)
Apr 04, 2022 5.274 5.450 5.274 5.450 196,491 +0.26(+4.93%)
Apr 01, 2022 5.040 5.238 5.040 5.194 132,442 +0.19(+3.80%)
Mar 31, 2022 5.128 5.231 4.989 5.004 128,785 -0.28(-5.26%)
Mar 30, 2022 5.223 5.296 5.187 5.282 104,559 +0.13(+2.56%)
Mar 29, 2022 5.260 5.260 5.011 5.150 163,234 -0.18(-3.30%)
Mar 28, 2022 5.340 5.340 5.172 5.326 125,089 -0.01(-0.27%)
Mar 25, 2022 5.114 5.413 5.114 5.340 131,585 +0.17(+3.25%)
Mar 24, 2022 5.194 5.194 5.048 5.172 105,837 +0.05(+1.00%)
Mar 23, 2022 5.121 5.252 5.055 5.121 136,167 +0.04(+0.72%)
Mar 22, 2022 5.026 5.165 4.792 5.084 187,510 +0.20(+4.20%)
Mar 21, 2022 4.792 4.993 4.792 4.879 205,910 +0.12(+2.62%)
Mar 18, 2022 4.667 4.755 4.499 4.755 120,271 +0.07(+1.56%)
Mar 17, 2022 4.594 4.815 4.569 4.682 104,093 +0.20(+4.40%)
Mar 16, 2022 4.499 4.587 4.367 4.484 233,742 +0.00(+0.00%)
Mar 15, 2022 4.060 4.499 4.049 4.484 262,112 +0.13(+3.03%)
Mar 14, 2022 5.289 5.313 4.243 4.353 519,554 -0.94(-17.70%)
Mar 11, 2022 5.209 5.369 5.143 5.289 107,334 -0.01(-0.14%)
Mar 10, 2022 4.982 5.362 4.982 5.296 208,305 +0.26(+5.08%)
Mar 09, 2022 5.728 5.779 4.799 5.040 596,586 -0.81(-13.88%)
Mar 08, 2022 5.830 5.882 5.618 5.852 662,294 +0.29(+5.26%)
Mar 07, 2022 5.479 5.794 5.428 5.560 374,536 +0.20(+3.83%)
Mar 04, 2022 5.135 5.413 5.128 5.355 347,866 +0.23(+4.57%)
Mar 03, 2022 5.304 5.304 5.018 5.121 228,920 -0.22(-4.11%)
Mar 02, 2022 5.231 5.523 5.231 5.340 396,627 +0.16(+3.11%)
Mar 01, 2022 5.238 5.245 4.938 5.179 270,139 +0.10(+2.02%)
Feb 28, 2022 5.070 5.121 4.850 5.077 346,170 +0.27(+5.63%)
Feb 25, 2022 5.260 5.143 4.653 4.806 462,404 -0.45(-8.62%)
Feb 24, 2022 5.121 5.340 5.031 5.260 468,860 +0.28(+5.58%)
Feb 23, 2022 4.748 5.231 4.724 4.982 426,003 +0.35(+7.58%)
Feb 22, 2022 4.375 4.675 4.338 4.631 398,791 +0.34(+7.84%)
Feb 18, 2022 4.294 0 -0.09(-2.00%)
Feb 17, 2022 4.353 4.426 4.331 4.382 189,967 +0.07(+1.53%)
Feb 16, 2022 4.236 4.316 4.232 4.316 84,624 +0.11(+2.61%)
Feb 15, 2022 4.206 4.301 4.133 4.206 99,103 -0.04(-0.86%)
Feb 14, 2022 4.309 4.316 4.141 4.243 215,312 -0.03(-0.69%)
Feb 11, 2022 4.097 4.323 4.079 4.272 170,314 +0.19(+4.66%)
Feb 10, 2022 4.038 4.126 4.024 4.082 124,273 +0.04(+1.09%)
Feb 09, 2022 4.089 4.119 3.972 4.038 131,860 -0.04(-0.90%)
Feb 08, 2022 4.119 4.119 4.009 4.075 208,048 -0.04(-0.89%)
Feb 07, 2022 4.038 4.119 3.958 4.111 132,538 +0.07(+1.63%)
Feb 04, 2022 3.921 4.045 3.914 4.045 140,741 +0.11(+2.79%)
Feb 03, 2022 3.921 4.009 3.894 3.936 73,284 +0.01(+0.19%)
Feb 02, 2022 4.016 4.067 3.892 3.928 139,624 -0.07(-1.65%)
Feb 01, 2022 3.972 3.994 3.899 3.994 121,874 -0.01(-0.36%)
Jan 31, 2022 3.965 4.111 4.009 322,788 +0.01(+0.18%)
Jan 28, 2022 3.988 4.002 3.827 4.002 527,844 +0.06(+1.42%)
Jan 27, 2022 3.988 4.051 3.848 3.946 458,070 +0.03(+0.89%)
Jan 26, 2022 3.988 3.988 3.883 3.911 269,602 +0.03(+0.90%)
Jan 25, 2022 3.897 3.911 3.750 3.876 308,274 +0.04(+1.09%)
Jan 24, 2022 3.841 3.883 3.715 3.834 253,464 -0.02(-0.54%)
Jan 21, 2022 3.925 3.939 3.722 3.855 193,853 -0.08(-1.96%)
Jan 20, 2022 4.030 4.125 3.897 3.932 261,779 -0.10(-2.43%)
Jan 19, 2022 4.037 4.197 3.988 4.030 240,081 +0.03(+0.70%)
Jan 18, 2022 4.009 4.093 3.893 4.002 152,071 +0.06(+1.60%)
Jan 14, 2022 3.939 0 +0.04(+1.08%)
Jan 13, 2022 3.911 3.912 3.834 3.897 59,510 +0.03(+0.91%)
Jan 12, 2022 3.848 3.918 3.778 3.862 172,660 +0.06(+1.66%)
Jan 11, 2022 3.673 3.823 3.603 3.799 210,648 +0.15(+4.22%)
Jan 10, 2022 3.603 3.666 3.540 3.645 143,493 +0.07(+1.96%)
Jan 07, 2022 3.603 3.603 3.512 3.575 81,185 -0.03(-0.78%)
Jan 06, 2022 3.547 3.610 3.484 3.603 166,345 +0.16(+4.68%)
Jan 05, 2022 3.449 3.533 3.364 3.442 206,608 -0.01(-0.20%)
Jan 04, 2022 3.358 3.470 3.323 3.449 112,868 +0.09(+2.71%)
Jan 03, 2022 3.253 3.372 3.253 3.358 132,442 +0.08(+2.35%)
Dec 31, 2021 3.253 3.285 3.197 3.281 79,252 +0.04(+1.30%)
Dec 30, 2021 3.246 3.288 3.211 3.239 40,893 +0.00(+0.00%)
Dec 29, 2021 3.246 3.309 3.211 3.239 59,110 -0.03(-1.07%)
Dec 28, 2021 3.267 3.330 3.253 3.274 66,870 +0.01(+0.21%)
Dec 27, 2021 3.253 3.323 3.253 3.267 110,846 +0.03(+0.86%)
Dec 23, 2021 3.239 3.274 3.183 3.239 61,846 +0.01(+0.22%)
Dec 22, 2021 3.190 3.288 3.190 3.232 31,184 -0.00(-0.11%)
Dec 21, 2021 3.281 3.281 3.184 3.236 56,317 -0.00(-0.11%)
Dec 20, 2021 3.316 3.316 3.169 3.239 98,782 -0.05(-1.49%)
Dec 17, 2021 3.162 3.295 3.162 3.288 34,884 +0.02(+0.64%)
Dec 16, 2021 3.316 3.344 3.205 3.267 110,358 +0.01(+0.43%)
Dec 15, 2021 3.169 3.267 3.148 3.253 50,440 +0.01(+0.22%)
Dec 14, 2021 3.204 3.281 3.204 3.246 13,146 -0.01(-0.22%)
Dec 13, 2021 3.316 3.316 3.155 3.253 114,822 -0.06(-1.90%)
Dec 10, 2021 3.295 3.361 3.253 3.316 72,315 +0.00(+0.00%)
Dec 09, 2021 3.323 3.365 3.295 3.316 34,658 -0.03(-0.84%)
Dec 08, 2021 3.267 3.358 3.211 3.344 56,725 +0.06(+1.92%)
Dec 07, 2021 3.253 3.351 3.197 3.281 67,279 +0.09(+2.85%)
Dec 06, 2021 3.029 3.208 3.015 3.190 142,206 +0.13(+4.11%)
Dec 03, 2021 3.260 3.288 2.994 3.064 290,216 -0.17(-5.19%)
Dec 02, 2021 3.141 3.253 3.121 3.232 45,439 +0.09(+2.90%)
Dec 01, 2021 3.253 3.351 3.106 3.141 108,600 -0.01(-0.44%)
Nov 30, 2021 3.183 3.218 3.043 3.155 71,351 -0.08(-2.59%)
Nov 29, 2021 3.260 3.274 3.183 3.239 127,486 +0.09(+2.89%)
Nov 26, 2021 3.134 3.232 2.973 3.148 211,767 -0.17(-5.06%)
Nov 24, 2021 3.267 3.351 3.260 3.316 47,295 +0.08(+2.38%)
Nov 23, 2021 3.260 3.288 3.211 3.239 31,602 -0.01(-0.22%)
Nov 22, 2021 3.183 3.288 3.155 3.246 85,153 +0.06(+1.98%)
Nov 19, 2021 3.260 3.337 3.162 3.183 92,587 -0.15(-4.41%)
Nov 18, 2021 3.351 3.337 3.323 3.330 140,136 -0.01(-0.42%)
Nov 17, 2021 3.449 3.497 3.323 3.344 112,381 -0.12(-3.43%)
Nov 16, 2021 3.512 3.512 3.428 3.463 57,669 -0.01(-0.40%)
Nov 15, 2021 3.512 3.568 3.442 3.477 83,632 -0.01(-0.20%)
Nov 12, 2021 3.463 3.568 3.442 3.484 155,012 +0.03(+0.81%)
Nov 11, 2021 3.400 3.477 3.358 3.456 108,401 -0.01(-0.20%)
Nov 10, 2021 3.533 3.421 3.463 110,188 -0.06(-1.79%)
Nov 09, 2021 3.561 3.561 3.498 3.526 46,769 +0.01(+0.40%)
Nov 08, 2021 3.477 3.533 3.365 3.512 138,747 +0.06(+1.83%)
Nov 05, 2021 3.442 3.494 3.372 3.449 64,883 +0.08(+2.49%)
Nov 04, 2021 3.421 3.421 3.246 3.365 102,026 -0.03(-0.82%)
Nov 03, 2021 3.414 3.428 3.344 3.393 109,881 -0.06(-1.82%)
Nov 02, 2021 3.526 3.526 3.428 3.456 58,825 +0.00(+0.00%)
Nov 01, 2021 3.414 3.505 3.358 3.456 143,763 +0.05(+1.44%)
Oct 29, 2021 3.351 3.421 3.323 3.407 187,709 -0.03(-1.02%)
Oct 28, 2021 3.482 3.516 3.402 3.442 296,907 -0.09(-2.48%)
Oct 27, 2021 3.610 3.597 3.452 3.529 240,982 -0.01(-0.38%)
Oct 26, 2021 3.556 3.543 171,869 +0.08(+2.33%)
Oct 25, 2021 3.563 3.619 3.408 3.462 398,277 -0.03(-0.96%)
Oct 22, 2021 3.462 3.536 3.435 3.496 186,650 +0.04(+1.17%)
Oct 21, 2021 3.529 3.563 3.395 3.455 220,418 -0.03(-0.93%)
Oct 20, 2021 3.415 3.495 3.381 3.488 109,205 +0.07(+2.13%)
Oct 19, 2021 3.402 3.445 3.348 3.415 144,635 +0.04(+1.20%)
Oct 18, 2021 3.402 3.509 3.368 3.375 167,221 -0.04(-1.18%)
Oct 15, 2021 3.462 3.476 3.402 3.415 100,814 -0.05(-1.36%)
Oct 14, 2021 3.435 3.474 3.381 3.462 57,556 +0.02(+0.59%)
Oct 13, 2021 3.388 3.449 3.328 3.442 120,547 +0.07(+1.99%)
Oct 12, 2021 3.368 3.402 3.353 3.375 78,270 -0.01(-0.20%)
Oct 11, 2021 3.348 3.395 3.307 3.381 152,592 +0.07(+2.24%)
Oct 08, 2021 3.301 3.314 3.220 3.307 118,743 +0.07(+2.29%)
Oct 07, 2021 3.274 3.287 3.200 3.234 86,120 +0.01(+0.42%)
Oct 06, 2021 3.294 3.294 3.092 3.220 139,154 -0.07(-2.24%)
Oct 05, 2021 3.281 3.334 3.240 3.294 122,956 +0.07(+2.08%)
Oct 04, 2021 3.207 3.267 3.086 3.227 126,164 +0.13(+4.12%)
Oct 01, 2021 3.086 3.193 3.025 3.099 65,095 +0.01(+0.44%)
Sep 30, 2021 3.119 3.193 2.998 3.086 91,628 -0.05(-1.50%)
Sep 29, 2021 3.166 3.220 3.092 3.133 81,359 -0.03(-1.06%)
Sep 28, 2021 3.133 3.247 3.059 3.166 149,016 +0.05(+1.51%)
Sep 27, 2021 3.039 3.240 3.039 3.119 161,788 +0.07(+2.20%)
Sep 24, 2021 2.944 3.106 2.936 3.052 234,018 +0.02(+0.67%)
Sep 23, 2021 3.018 3.049 2.944 3.032 135,722 +0.04(+1.35%)
Sep 22, 2021 2.918 3.065 2.911 2.991 90,359 +0.06(+2.06%)
Sep 21, 2021 2.958 2.958 2.891 2.931 50,060 -0.03(-0.91%)
Sep 20, 2021 2.622 3.086 2.595 2.958 372,938 -0.17(-5.38%)
Sep 17, 2021 3.092 3.144 3.052 3.126 71,439 +0.04(+1.31%)
Sep 16, 2021 3.025 3.127 2.998 3.086 112,118 +0.09(+2.91%)
Sep 15, 2021 2.864 2.998 2.864 2.998 147,398 +0.11(+3.72%)
Sep 14, 2021 2.857 2.924 2.823 2.891 34,005 +0.03(+0.94%)
Sep 13, 2021 2.770 2.891 2.770 2.864 44,284 +0.01(+0.47%)
Sep 10, 2021 2.844 2.857 2.810 2.850 61,034 +0.01(+0.47%)
Sep 09, 2021 2.857 2.857 2.803 2.837 24,247 -0.01(-0.47%)
Sep 08, 2021 2.891 2.897 2.823 2.850 50,569 -0.03(-0.93%)
Sep 07, 2021 2.823 2.918 2.823 2.877 71,043 +0.05(+1.90%)
Sep 03, 2021 2.931 2.958 2.823 2.823 49,402 -0.10(-3.45%)
Sep 02, 2021 2.864 2.931 2.851 2.924 66,267 +0.06(+2.11%)
Sep 01, 2021 2.857 2.886 2.857 2.864 42,923 -0.01(-0.23%)
Aug 31, 2021 2.884 2.911 2.830 2.870 41,826 +0.03(+0.95%)
Aug 30, 2021 2.857 2.891 2.790 2.844 137,871 -0.02(-0.59%)
Aug 27, 2021 2.830 2.918 2.823 2.860 39,649 +0.04(+1.31%)
Aug 26, 2021 2.803 2.830 2.803 2.823 86,309 +0.01(+0.48%)
Aug 25, 2021 2.817 2.838 2.797 2.810 139,722 -0.00(-0.05%)
Aug 24, 2021 2.689 2.823 2.676 2.811 83,463 +0.15(+5.61%)
Aug 23, 2021 2.561 2.790 2.537 2.662 142,676 +0.11(+4.21%)
Aug 20, 2021 2.487 2.602 2.487 2.555 78,337 +0.09(+3.83%)
Aug 19, 2021 2.521 2.534 2.239 2.460 481,021 -0.09(-3.68%)
Aug 18, 2021 2.716 2.770 2.521 2.555 136,406 -0.13(-4.76%)
Aug 17, 2021 2.790 2.823 2.669 2.682 88,485 -0.11(-3.86%)
Aug 16, 2021 2.897 2.958 2.689 2.790 180,686 -0.09(-3.04%)
Aug 13, 2021 2.918 2.991 2.823 2.877 136,458 -0.01(-0.46%)
Aug 12, 2021 2.837 2.891 2.820 2.891 55,205 +0.04(+1.41%)
Aug 11, 2021 2.783 2.884 2.756 2.850 130,374 +0.11(+4.18%)
Aug 10, 2021 2.736 2.816 2.732 2.736 40,392 -0.03(-1.21%)
Aug 09, 2021 2.736 2.810 2.729 2.770 67,397 -0.02(-0.72%)
Aug 06, 2021 2.716 2.823 2.713 2.790 77,618 +0.05(+1.72%)
Aug 05, 2021 2.723 2.792 2.709 2.743 58,161 -0.01(-0.24%)
Aug 04, 2021 2.884 2.917 2.676 2.749 238,019 -0.13(-4.44%)
Aug 03, 2021 2.951 2.951 2.850 2.877 125,308 -0.05(-1.61%)
Aug 02, 2021 2.958 2.958 2.897 2.924 34,060 -0.03(-1.14%)
Jul 30, 2021 2.971 3.003 2.884 2.958 76,937 +0.03(+1.15%)
Jul 29, 2021 2.924 3.018 2.877 2.924 171,115 +0.00(+0.00%)
Jul 28, 2021 3.034 3.060 2.905 2.924 292,504 -0.06(-1.96%)
Jul 27, 2021 3.047 3.060 2.944 2.983 183,052 -0.06(-2.13%)
Jul 26, 2021 3.015 3.060 2.950 3.047 181,465 +0.05(+1.51%)
Jul 23, 2021 3.080 3.080 2.918 3.002 142,986 -0.03(-0.86%)
Jul 22, 2021 3.047 3.060 2.938 3.028 267,712 -0.02(-0.64%)
Jul 21, 2021 3.112 3.181 3.022 3.047 350,553 +0.05(+1.73%)
Jul 20, 2021 2.801 3.002 2.801 2.996 176,798 +0.19(+6.70%)
Jul 19, 2021 2.931 2.950 2.730 2.808 461,784 -0.16(-5.46%)
Jul 16, 2021 3.112 3.132 2.957 2.970 109,002 -0.14(-4.38%)
Jul 15, 2021 3.197 3.197 3.022 3.106 137,107 -0.10(-3.04%)
Jul 14, 2021 3.261 3.285 3.141 3.203 103,908 -0.05(-1.40%)
Jul 13, 2021 3.268 3.339 3.242 3.248 171,175 -0.08(-2.53%)
Jul 12, 2021 3.158 3.333 3.154 3.333 246,432 +0.18(+5.54%)
Jul 09, 2021 3.047 3.171 2.976 3.158 193,911 +0.13(+4.28%)
Jul 08, 2021 2.957 3.047 2.957 3.028 80,533 -0.03(-0.85%)
Jul 07, 2021 3.015 3.073 3.015 3.054 182,570 +0.02(+0.64%)
Jul 06, 2021 3.177 3.177 2.983 3.034 156,639 -0.13(-4.10%)
Jul 02, 2021 3.203 3.210 3.145 3.164 157,343 +0.02(+0.62%)
Jul 01, 2021 3.112 3.242 3.112 3.145 354,527 +0.08(+2.54%)
Jun 30, 2021 3.028 3.093 3.015 3.067 157,690 +0.04(+1.28%)
Jun 29, 2021 3.028 3.054 3.015 3.028 74,309 +0.00(+0.00%)
Jun 28, 2021 3.060 3.060 2.964 3.028 87,211 -0.03(-1.06%)
Jun 25, 2021 3.028 3.060 3.015 3.060 150,692 +0.05(+1.72%)
Jun 24, 2021 2.892 3.034 2.844 3.009 165,802 +0.10(+3.57%)
Jun 23, 2021 2.905 2.931 2.885 2.905 135,870 +0.04(+1.36%)
Jun 22, 2021 2.924 2.924 2.827 2.866 141,442 +0.06(+2.31%)
Jun 21, 2021 2.795 2.801 2.704 2.801 191,724 +0.03(+0.93%)
Jun 18, 2021 2.775 2.824 2.756 2.775 88,317 -0.01(-0.23%)
Jun 17, 2021 2.963 2.963 2.756 2.782 127,518 -0.18(-5.92%)
Jun 16, 2021 2.885 2.957 2.846 2.957 114,704 +0.07(+2.47%)
Jun 15, 2021 2.788 2.885 2.769 2.885 108,086 +0.12(+4.46%)
Jun 14, 2021 2.658 2.788 2.632 2.762 101,716 +0.06(+2.16%)
Jun 11, 2021 2.626 2.704 2.626 2.704 82,586 +0.04(+1.46%)
Jun 10, 2021 2.665 2.697 2.635 2.665 38,885 +0.00(+0.00%)
Jun 09, 2021 2.658 2.697 2.652 2.665 65,711 -0.01(-0.24%)
Jun 08, 2021 2.639 2.684 2.620 2.671 53,379 +0.00(+0.00%)
Jun 07, 2021 2.691 2.691 2.626 2.671 49,966 -0.01(-0.24%)
Jun 04, 2021 2.749 2.756 2.652 2.678 57,040 -0.05(-1.67%)
Jun 03, 2021 2.645 2.743 2.614 2.723 158,290 +0.03(+0.96%)
Jun 02, 2021 2.477 2.717 2.477 2.697 354,774 +0.23(+9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.