Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco High Income Trust II Common (NY: VLT )

10.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.017 7.021 6.988 7.017 44,198 +0.01(+0.12%)
May 29, 2014 6.984 7.017 6.963 7.009 36,888 +0.04(+0.54%)
May 28, 2014 6.963 6.980 6.947 6.972 25,583 +0.03(+0.42%)
May 27, 2014 6.955 6.963 6.943 6.943 46,087 -0.00(-0.06%)
May 23, 2014 6.947 6.947 6.947 6.947 22,919 -0.02(-0.24%)
May 22, 2014 6.959 6.976 6.943 6.963 21,122 +0.02(+0.29%)
May 21, 2014 6.939 6.968 6.939 6.943 30,545 +0.00(+0.00%)
May 20, 2014 6.955 6.968 6.926 6.943 37,134 -0.01(-0.18%)
May 19, 2014 6.963 6.980 6.955 6.955 16,646 +0.00(+0.06%)
May 16, 2014 6.976 6.997 6.951 6.951 115,515 -0.02(-0.36%)
May 15, 2014 7.021 7.021 6.976 6.976 27,474 -0.04(-0.59%)
May 14, 2014 7.005 7.038 6.997 7.017 20,121 +0.02(+0.24%)
May 13, 2014 7.026 7.046 6.997 7.001 21,479 -0.02(-0.24%)
May 12, 2014 6.984 7.017 6.976 7.017 32,299 +0.06(+0.89%)
May 09, 2014 6.955 6.980 6.947 6.955 23,739 -0.00(-0.06%)
May 08, 2014 6.955 6.972 6.939 6.959 30,888 +0.02(+0.30%)
May 07, 2014 6.943 6.947 6.926 6.939 47,286 +0.00(+0.00%)
May 06, 2014 6.959 6.972 6.922 6.939 93,187 -0.02(-0.24%)
May 05, 2014 6.934 6.963 6.928 6.955 70,901 +0.02(+0.36%)
May 02, 2014 6.943 6.947 6.910 6.930 27,849 +0.01(+0.12%)
May 01, 2014 6.955 6.959 6.918 6.922 44,394 -0.02(-0.24%)
Apr 30, 2014 6.934 6.947 6.922 6.939 72,324 +0.02(+0.30%)
Apr 29, 2014 6.906 6.934 6.906 6.918 20,474 +0.01(+0.18%)
Apr 28, 2014 6.943 6.943 6.906 6.906 38,920 -0.04(-0.53%)
Apr 25, 2014 6.922 6.955 6.922 6.943 35,571 +0.02(+0.30%)
Apr 24, 2014 6.947 6.959 6.922 6.922 40,509 -0.02(-0.36%)
Apr 23, 2014 6.947 6.967 6.926 6.947 37,172 +0.00(+0.00%)
Apr 22, 2014 6.939 6.959 6.922 6.947 106,390 +0.01(+0.18%)
Apr 21, 2014 6.939 6.939 6.893 6.934 59,892 +0.01(+0.12%)
Apr 17, 2014 6.934 6.926 6.926 6.926 25,984 -0.00(-0.06%)
Apr 16, 2014 6.939 6.939 6.877 6.930 24,639 +0.04(+0.60%)
Apr 15, 2014 6.926 6.926 6.864 6.889 67,656 -0.00(-0.06%)
Apr 14, 2014 6.910 6.934 6.877 6.893 58,421 -0.03(-0.48%)
Apr 11, 2014 6.922 6.930 6.897 6.926 64,880 +0.01(+0.14%)
Apr 10, 2014 6.918 6.930 6.897 6.916 68,732 +0.02(+0.34%)
Apr 09, 2014 6.885 6.893 6.873 6.893 94,478 +0.05(+0.77%)
Apr 08, 2014 6.844 6.852 6.811 6.840 31,598 +0.00(+0.00%)
Apr 07, 2014 6.832 6.873 6.803 6.840 101,821 +0.02(+0.24%)
Apr 04, 2014 6.816 6.832 6.800 6.824 27,981 +0.00(+0.00%)
Apr 03, 2014 6.816 6.832 6.791 6.824 134,452 +0.02(+0.36%)
Apr 02, 2014 6.803 6.820 6.771 6.799 29,545 +0.01(+0.12%)
Apr 01, 2014 6.783 6.803 6.750 6.791 77,918 +0.03(+0.48%)
Mar 31, 2014 6.762 6.766 6.730 6.758 108,585 +0.00(+0.00%)
Mar 28, 2014 6.754 6.762 6.741 6.758 30,469 -0.01(-0.18%)
Mar 27, 2014 6.750 6.771 6.742 6.771 24,336 +0.02(+0.28%)
Mar 26, 2014 6.779 6.787 6.742 6.752 28,152 +0.00(+0.02%)
Mar 25, 2014 6.799 6.799 6.750 6.750 47,910 -0.06(-0.90%)
Mar 24, 2014 6.791 6.816 6.791 6.811 37,108 -0.00(-0.06%)
Mar 21, 2014 6.811 6.836 6.787 6.816 23,735 +0.03(+0.48%)
Mar 20, 2014 6.799 6.799 6.766 6.783 22,620 -0.02(-0.30%)
Mar 19, 2014 6.803 6.824 6.795 6.803 37,414 +0.00(+0.00%)
Mar 18, 2014 6.779 6.803 6.771 6.803 23,133 +0.03(+0.42%)
Mar 17, 2014 6.766 6.783 6.750 6.775 25,935 +0.02(+0.24%)
Mar 14, 2014 6.762 6.762 6.746 6.758 24,326 +0.03(+0.43%)
Mar 13, 2014 6.783 6.783 6.726 6.730 141,924 -0.03(-0.42%)
Mar 12, 2014 6.771 6.771 6.738 6.758 50,684 +0.02(+0.24%)
Mar 11, 2014 6.774 6.787 6.734 6.742 30,773 -0.04(-0.66%)
Mar 10, 2014 6.778 6.791 6.752 6.787 24,850 +0.01(+0.18%)
Mar 07, 2014 6.803 6.803 6.722 6.774 78,288 -0.03(-0.42%)
Mar 06, 2014 6.831 6.848 6.791 6.803 25,224 -0.02(-0.30%)
Mar 05, 2014 6.799 6.823 6.791 6.823 48,567 +0.00(+0.06%)
Mar 04, 2014 6.787 6.819 6.783 6.819 136,437 +0.04(+0.54%)
Mar 03, 2014 6.746 6.787 6.746 6.783 52,054 +0.02(+0.24%)
Feb 28, 2014 6.795 6.795 6.762 6.766 73,061 -0.02(-0.24%)
Feb 27, 2014 6.827 6.831 6.783 6.783 84,715 -0.03(-0.48%)
Feb 26, 2014 6.823 6.835 6.811 6.815 33,227 -0.00(-0.06%)
Feb 25, 2014 6.839 6.839 6.795 6.819 40,301 -0.00(-0.06%)
Feb 24, 2014 6.831 6.835 6.807 6.823 43,818 +0.02(+0.24%)
Feb 21, 2014 6.803 6.815 6.762 6.807 66,870 +0.04(+0.60%)
Feb 20, 2014 6.766 6.791 6.766 6.766 34,989 +0.00(+0.00%)
Feb 19, 2014 6.750 6.770 6.734 6.766 34,907 +0.02(+0.30%)
Feb 18, 2014 6.738 6.746 6.734 6.746 27,178 -0.01(-0.18%)
Feb 14, 2014 6.750 6.758 6.758 6.758 33,465 +0.02(+0.24%)
Feb 13, 2014 6.734 6.754 6.714 6.742 82,618 +0.02(+0.24%)
Feb 12, 2014 6.738 6.738 6.685 6.726 63,858 -0.02(-0.24%)
Feb 11, 2014 6.718 6.742 6.633 6.742 48,896 +0.07(+1.09%)
Feb 10, 2014 6.661 6.669 6.633 6.669 26,898 +0.03(+0.43%)
Feb 07, 2014 6.657 6.657 6.601 6.641 32,263 +0.03(+0.49%)
Feb 06, 2014 6.580 6.617 6.576 6.609 31,032 +0.02(+0.37%)
Feb 05, 2014 6.568 6.588 6.544 6.584 38,349 +0.01(+0.18%)
Feb 04, 2014 6.536 6.592 6.508 6.572 79,161 +0.04(+0.62%)
Feb 03, 2014 6.536 6.550 6.520 6.532 65,029 -0.00(-0.06%)
Jan 31, 2014 6.536 6.544 6.520 6.536 40,611 -0.01(-0.12%)
Jan 30, 2014 6.572 6.572 6.536 6.544 43,848 +0.02(+0.25%)
Jan 29, 2014 6.564 6.564 6.504 6.528 34,928 -0.02(-0.30%)
Jan 28, 2014 6.520 6.564 6.520 6.548 41,104 -0.00(-0.07%)
Jan 27, 2014 6.629 6.629 6.500 6.552 156,276 -0.05(-0.79%)
Jan 24, 2014 6.661 6.661 6.580 6.604 45,607 -0.04(-0.61%)
Jan 23, 2014 6.613 6.661 6.601 6.645 69,505 +0.03(+0.51%)
Jan 22, 2014 6.605 6.649 6.597 6.611 89,064 +0.01(+0.16%)
Jan 21, 2014 6.601 6.650 6.601 6.601 46,543 +0.00(+0.06%)
Jan 17, 2014 6.597 6.597 6.597 6.597 46,320 +0.00(+0.00%)
Jan 16, 2014 6.576 6.597 6.532 6.597 107,994 +0.04(+0.68%)
Jan 15, 2014 6.548 6.556 6.508 6.552 45,733 +0.00(+0.06%)
Jan 14, 2014 6.548 6.548 6.508 6.548 41,673 +0.02(+0.31%)
Jan 13, 2014 6.459 6.536 6.459 6.528 83,706 +0.03(+0.50%)
Jan 10, 2014 6.488 6.516 6.480 6.496 73,816 +0.04(+0.62%)
Jan 09, 2014 6.448 6.456 6.440 6.456 54,396 +0.04(+0.62%)
Jan 08, 2014 6.415 6.440 6.407 6.415 57,351 -0.01(-0.19%)
Jan 07, 2014 6.399 6.448 6.399 6.427 96,983 +0.01(+0.12%)
Jan 06, 2014 6.399 6.419 6.387 6.419 67,654 -0.00(-0.06%)
Jan 03, 2014 6.460 6.460 6.395 6.423 63,608 -0.01(-0.12%)
Jan 02, 2014 6.419 6.456 6.391 6.431 65,162 -0.01(-0.19%)
Dec 31, 2013 6.436 6.444 6.444 6.444 122,953 +0.03(+0.50%)
Dec 30, 2013 6.436 6.488 6.375 6.411 113,248 -0.05(-0.81%)
Dec 27, 2013 6.496 6.496 6.436 6.464 47,388 -0.00(-0.06%)
Dec 26, 2013 6.456 6.496 6.419 6.468 84,603 +0.00(+0.06%)
Dec 24, 2013 6.496 6.496 6.452 6.464 40,559 -0.01(-0.12%)
Dec 23, 2013 6.339 6.496 6.339 6.472 142,802 +0.10(+1.51%)
Dec 20, 2013 6.363 6.375 6.343 6.375 62,439 +0.02(+0.38%)
Dec 19, 2013 6.355 6.355 6.331 6.351 57,191 +0.00(+0.06%)
Dec 18, 2013 6.319 6.355 6.303 6.347 131,652 +0.01(+0.13%)
Dec 17, 2013 6.315 6.347 6.299 6.339 106,395 +0.03(+0.51%)
Dec 16, 2013 6.367 6.375 6.307 6.307 143,658 -0.02(-0.38%)
Dec 13, 2013 6.359 6.359 6.303 6.331 44,325 +0.00(+0.00%)
Dec 12, 2013 6.343 6.343 6.283 6.331 208,970 +0.02(+0.25%)
Dec 11, 2013 6.383 6.383 6.315 6.315 73,158 -0.02(-0.38%)
Dec 10, 2013 6.307 6.339 6.291 6.339 47,826 +0.02(+0.25%)
Dec 09, 2013 6.303 6.339 6.299 6.323 74,497 -0.01(-0.19%)
Dec 06, 2013 6.303 6.339 6.287 6.335 84,043 +0.02(+0.25%)
Dec 05, 2013 6.319 6.335 6.319 6.319 58,419 -0.00(-0.08%)
Dec 04, 2013 6.359 6.359 6.315 6.324 44,267 -0.01(-0.17%)
Dec 03, 2013 6.339 6.339 6.279 6.335 58,936 +0.02(+0.25%)
Dec 02, 2013 6.283 6.331 6.275 6.319 73,816 +0.00(+0.06%)
Nov 29, 2013 6.323 6.339 6.283 6.315 107,991 +0.02(+0.25%)
Nov 27, 2013 6.311 6.323 6.275 6.299 31,984 +0.00(+0.06%)
Nov 26, 2013 6.295 6.311 6.271 6.295 71,556 +0.02(+0.32%)
Nov 25, 2013 6.275 6.295 6.260 6.275 95,525 -0.03(-0.50%)
Nov 22, 2013 6.347 6.347 6.271 6.307 48,303 -0.01(-0.19%)
Nov 21, 2013 6.299 6.327 6.279 6.319 39,360 +0.02(+0.25%)
Nov 20, 2013 6.347 6.347 6.275 6.303 88,063 -0.01(-0.19%)
Nov 19, 2013 6.303 6.337 6.283 6.315 54,682 -0.01(-0.13%)
Nov 18, 2013 6.355 6.355 6.311 6.323 35,222 -0.01(-0.13%)
Nov 15, 2013 6.395 6.395 6.323 6.331 36,359 -0.02(-0.38%)
Nov 14, 2013 6.371 6.371 6.311 6.355 26,103 -0.02(-0.37%)
Nov 12, 2013 6.411 6.411 6.351 6.379 19,224 -0.02(-0.31%)
Nov 11, 2013 6.419 6.419 6.359 6.399 31,580 +0.00(+0.06%)
Nov 08, 2013 6.427 6.427 6.371 6.395 29,265 -0.00(-0.01%)
Nov 07, 2013 6.363 6.451 6.363 6.396 57,507 -0.02(-0.36%)
Nov 06, 2013 6.435 6.439 6.403 6.419 161,403 +0.03(+0.47%)
Nov 05, 2013 6.400 6.416 6.377 6.389 112,791 -0.05(-0.80%)
Nov 04, 2013 6.456 6.456 6.404 6.440 17,428 +0.03(+0.43%)
Nov 01, 2013 6.416 6.448 6.337 6.412 101,811 -0.00(-0.06%)
Oct 31, 2013 6.468 6.468 6.412 6.416 21,058 -0.02(-0.31%)
Oct 30, 2013 6.468 6.472 6.436 6.436 30,963 -0.00(-0.06%)
Oct 29, 2013 6.483 6.483 6.404 6.440 30,243 -0.00(-0.06%)
Oct 28, 2013 6.452 6.459 6.424 6.444 33,622 +0.02(+0.37%)
Oct 25, 2013 6.412 6.420 6.389 6.420 15,103 +0.04(+0.58%)
Oct 24, 2013 6.408 6.408 6.361 6.383 32,590 +0.01(+0.10%)
Oct 23, 2013 6.369 6.385 6.317 6.376 25,586 +0.02(+0.37%)
Oct 22, 2013 6.321 6.353 6.306 6.353 38,155 +0.03(+0.50%)
Oct 21, 2013 6.306 6.329 6.302 6.321 60,655 +0.02(+0.38%)
Oct 18, 2013 6.345 6.345 6.298 6.298 33,999 -0.03(-0.50%)
Oct 17, 2013 6.313 6.333 6.298 6.329 79,647 +0.03(+0.50%)
Oct 16, 2013 6.282 6.321 6.282 6.298 57,870 +0.02(+0.25%)
Oct 15, 2013 6.306 6.306 6.223 6.282 48,842 -0.02(-0.31%)
Oct 14, 2013 6.325 6.325 6.286 6.302 32,610 +0.00(+0.00%)
Oct 11, 2013 6.219 6.309 6.219 6.302 52,765 +0.06(+0.89%)
Oct 10, 2013 6.246 6.266 6.207 6.246 42,584 +0.03(+0.51%)
Oct 09, 2013 6.234 6.242 6.183 6.215 58,396 +0.04(+0.61%)
Oct 08, 2013 6.200 6.204 6.161 6.177 30,358 +0.01(+0.13%)
Oct 07, 2013 6.188 6.216 6.161 6.169 40,462 -0.05(-0.76%)
Oct 04, 2013 6.184 6.224 6.184 6.216 23,531 +0.02(+0.32%)
Oct 03, 2013 6.259 6.259 6.169 6.196 49,957 -0.04(-0.57%)
Oct 02, 2013 6.271 6.271 6.181 6.232 52,691 -0.03(-0.50%)
Oct 01, 2013 6.275 6.275 6.220 6.263 48,277 +0.02(+0.38%)
Sep 27, 2013 6.239 6.243 6.173 6.239 82,478 +0.02(+0.25%)
Sep 26, 2013 6.247 6.247 6.177 6.224 57,122 +0.00(+0.06%)
Sep 25, 2013 6.239 6.224 6.204 6.220 41,881 +0.01(+0.19%)
Sep 24, 2013 6.169 6.224 6.149 6.208 32,648 +0.02(+0.25%)
Sep 23, 2013 6.173 6.200 6.145 6.192 88,739 -0.01(-0.13%)
Sep 20, 2013 6.200 6.236 6.165 6.200 79,672 -0.02(-0.38%)
Sep 19, 2013 6.275 6.275 6.204 6.224 63,022 -0.02(-0.38%)
Sep 18, 2013 6.122 6.247 6.122 6.247 87,549 +0.10(+1.60%)
Sep 17, 2013 6.181 6.181 6.106 6.149 116,483 -0.01(-0.19%)
Sep 16, 2013 6.161 6.184 6.130 6.161 55,583 +0.02(+0.38%)
Sep 13, 2013 6.169 6.169 6.098 6.137 33,336 +0.00(+0.06%)
Sep 12, 2013 6.122 6.173 6.106 6.133 50,102 -0.00(-0.06%)
Sep 11, 2013 6.204 6.216 6.114 6.137 43,035 -0.04(-0.60%)
Sep 10, 2013 6.174 6.174 6.096 6.174 39,307 +0.02(+0.38%)
Sep 09, 2013 6.120 6.155 6.120 6.151 53,031 +0.02(+0.25%)
Sep 06, 2013 6.135 6.197 6.124 6.135 41,317 +0.01(+0.13%)
Sep 05, 2013 6.131 6.170 6.128 6.128 44,534 -0.04(-0.69%)
Sep 04, 2013 6.139 6.170 6.139 6.170 32,029 +0.03(+0.51%)
Sep 03, 2013 6.190 6.213 6.116 6.139 46,567 -0.05(-0.82%)
Aug 30, 2013 6.170 6.190 6.142 6.190 24,808 +0.04(+0.57%)
Aug 29, 2013 6.163 6.170 6.112 6.155 36,722 +0.01(+0.13%)
Aug 28, 2013 6.116 6.147 6.103 6.147 18,970 +0.04(+0.70%)
Aug 27, 2013 6.139 6.139 6.100 6.104 31,480 -0.02(-0.32%)
Aug 26, 2013 6.155 6.155 6.092 6.124 35,359 -0.00(-0.06%)
Aug 23, 2013 6.186 6.186 6.108 6.128 43,710 -0.04(-0.57%)
Aug 22, 2013 6.143 6.163 6.124 6.163 45,653 +0.04(+0.57%)
Aug 21, 2013 6.124 6.174 6.077 6.128 135,986 +0.00(+0.06%)
Aug 20, 2013 6.104 6.163 6.061 6.124 63,502 +0.00(+0.06%)
Aug 19, 2013 6.151 6.197 6.085 6.120 97,372 -0.04(-0.57%)
Aug 16, 2013 6.221 6.233 6.143 6.155 67,696 -0.05(-0.82%)
Aug 15, 2013 6.186 6.252 6.159 6.205 50,877 -0.04(-0.62%)
Aug 14, 2013 6.233 6.248 6.202 6.244 75,018 +0.02(+0.25%)
Aug 13, 2013 6.209 6.229 6.182 6.229 50,600 +0.00(+0.00%)
Aug 12, 2013 6.194 6.229 6.151 6.229 73,193 +0.07(+1.20%)
Aug 09, 2013 6.205 6.205 6.155 6.155 40,822 -0.00(-0.08%)
Aug 08, 2013 6.166 6.166 6.116 6.159 31,873 -0.02(-0.37%)
Aug 07, 2013 6.186 6.199 6.135 6.182 31,403 +0.02(+0.25%)
Aug 06, 2013 6.159 6.174 6.113 6.166 35,022 +0.03(+0.51%)
Aug 05, 2013 6.178 6.178 6.135 6.135 54,838 -0.08(-1.25%)
Aug 02, 2013 6.135 6.213 6.124 6.213 45,599 +0.04(+0.57%)
Aug 01, 2013 6.233 6.233 6.159 6.178 71,637 -0.01(-0.19%)
Jul 31, 2013 6.225 6.229 6.170 6.190 34,121 -0.02(-0.25%)
Jul 30, 2013 6.205 6.260 6.205 6.205 54,864 -0.03(-0.50%)
Jul 29, 2013 6.291 6.318 6.237 6.237 48,264 -0.01(-0.19%)
Jul 26, 2013 6.283 6.283 6.241 6.248 48,212 -0.00(-0.06%)
Jul 25, 2013 6.283 6.283 6.194 6.252 57,346 +0.03(+0.44%)
Jul 24, 2013 6.315 6.315 6.198 6.225 57,354 -0.07(-1.11%)
Jul 23, 2013 6.276 6.330 6.276 6.295 36,506 -0.01(-0.13%)
Jul 22, 2013 6.312 6.330 6.295 6.303 41,132 -0.01(-0.18%)
Jul 19, 2013 6.357 6.357 6.288 6.315 55,272 -0.03(-0.43%)
Jul 18, 2013 6.326 6.346 6.303 6.342 47,016 +0.04(+0.62%)
Jul 17, 2013 6.264 6.303 6.244 6.302 99,754 +0.10(+1.56%)
Jul 16, 2013 6.252 6.252 6.190 6.205 48,471 -0.05(-0.75%)
Jul 15, 2013 6.264 6.272 6.221 6.252 55,783 +0.01(+0.19%)
Jul 12, 2013 6.233 6.248 6.194 6.241 80,386 +0.05(+0.82%)
Jul 11, 2013 6.112 6.194 6.081 6.190 72,802 +0.13(+2.12%)
Jul 10, 2013 6.085 6.092 6.042 6.061 73,095 +0.00(+0.00%)
Jul 09, 2013 6.007 6.061 5.964 6.061 163,934 +0.06(+1.04%)
Jul 08, 2013 5.995 6.073 5.980 5.999 127,844 +0.00(+0.07%)
Jul 05, 2013 6.069 6.116 5.983 5.995 87,787 -0.16(-2.53%)
Jul 03, 2013 6.217 6.217 6.081 6.151 53,375 -0.05(-0.88%)
Jul 02, 2013 6.272 6.272 6.166 6.205 48,756 -0.02(-0.28%)
Jul 01, 2013 6.178 6.272 6.178 6.223 43,047 +0.03(+0.47%)
Jun 28, 2013 6.194 6.209 6.143 6.194 86,590 +0.09(+1.47%)
Jun 26, 2013 5.972 6.135 5.972 6.104 119,164 +0.12(+1.95%)
Jun 25, 2013 5.999 6.011 5.917 5.987 102,950 -0.01(-0.24%)
Jun 24, 2013 5.999 6.057 5.886 6.002 126,686 -0.08(-1.31%)
Jun 21, 2013 6.038 6.124 6.038 6.081 65,260 +0.05(+0.78%)
Jun 20, 2013 6.116 6.135 6.003 6.034 154,090 -0.14(-2.27%)
Jun 19, 2013 6.237 6.248 6.163 6.174 53,619 -0.06(-1.00%)
Jun 18, 2013 6.221 6.268 6.163 6.237 137,226 -0.02(-0.31%)
Jun 17, 2013 6.241 6.299 6.241 6.256 106,971 +0.00(+0.06%)
Jun 14, 2013 6.194 6.260 6.194 6.252 107,810 +0.05(+0.88%)
Jun 13, 2013 6.135 6.233 6.135 6.198 177,635 +0.01(+0.19%)
Jun 12, 2013 6.283 6.373 6.155 6.186 129,484 -0.11(-1.67%)
Jun 11, 2013 6.330 6.377 6.260 6.291 227,955 -0.19(-2.89%)
Jun 10, 2013 6.595 6.595 6.474 6.478 82,136 -0.08(-1.19%)
Jun 07, 2013 6.669 6.700 6.544 6.556 89,912 -0.07(-1.00%)
Jun 06, 2013 6.552 6.659 6.552 6.622 55,983 +0.05(+0.77%)
Jun 05, 2013 6.599 6.673 6.556 6.572 59,864 -0.00(-0.06%)
Jun 04, 2013 6.525 6.599 6.449 6.576 125,631 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.