Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.350 1.360 1.310 1.340 210,690 +0.00(+0.00%)
May 30, 2017 1.310 1.340 1.280 1.340 393,011 +0.06(+4.69%)
May 26, 2017 1.210 1.310 1.200 1.280 485,069 +0.08(+6.67%)
May 25, 2017 1.150 1.260 1.130 1.200 788,206 +0.15(+14.29%)
May 24, 2017 1.070 1.090 1.050 1.050 340,479 -0.03(-2.78%)
May 23, 2017 1.110 1.130 1.060 1.080 199,603 -0.02(-1.82%)
May 22, 2017 1.090 1.140 1.070 1.100 170,686 +0.01(+0.92%)
May 19, 2017 1.100 1.100 1.040 1.090 450,083 -0.01(-0.91%)
May 18, 2017 1.150 1.150 1.100 1.100 329,250 -0.05(-4.35%)
May 17, 2017 1.130 1.170 1.130 1.150 231,078 +0.00(+0.00%)
May 16, 2017 1.180 1.190 1.130 1.150 383,182 -0.04(-3.36%)
May 15, 2017 1.210 1.240 1.180 1.190 240,622 -0.02(-1.65%)
May 12, 2017 1.240 1.240 1.210 1.210 111,553 -0.02(-1.63%)
May 11, 2017 1.220 1.240 1.190 1.230 291,409 +0.02(+1.65%)
May 10, 2017 1.210 1.240 1.200 1.210 503,061 +0.01(+0.83%)
May 09, 2017 1.216 1.270 1.194 1.200 1,622,307 -0.02(-1.64%)
May 08, 2017 1.190 1.250 1.190 1.220 239,358 +0.01(+0.83%)
May 05, 2017 1.210 1.220 1.200 1.210 183,207 +0.00(+0.41%)
May 04, 2017 1.220 1.230 1.200 1.205 104,616 -0.01(-1.23%)
May 03, 2017 1.240 1.260 1.210 1.220 222,857 -0.02(-1.61%)
May 02, 2017 1.220 1.240 1.210 1.240 127,053 +0.01(+0.81%)
May 01, 2017 1.220 1.240 1.210 1.230 119,582 +0.00(+0.00%)
Apr 28, 2017 1.230 1.240 1.210 1.230 183,440 +0.00(+0.00%)
Apr 27, 2017 1.250 1.263 1.230 1.230 1,001,821 -0.02(-1.60%)
Apr 26, 2017 1.280 1.290 1.240 1.250 1,279,314 -0.03(-2.34%)
Apr 25, 2017 1.310 1.340 1.280 1.280 207,363 -0.03(-2.29%)
Apr 24, 2017 1.330 1.332 1.310 1.310 80,769 -0.01(-0.76%)
Apr 21, 2017 1.360 1.380 1.300 1.320 201,792 -0.05(-3.65%)
Apr 20, 2017 1.340 1.380 1.320 1.370 161,498 +0.04(+3.01%)
Apr 19, 2017 1.300 1.330 1.290 1.330 182,248 +0.03(+2.31%)
Apr 18, 2017 1.300 1.320 1.280 1.300 150,052 -0.02(-1.52%)
Apr 17, 2017 1.360 1.360 1.300 1.320 98,633 -0.03(-2.22%)
Apr 13, 2017 1.370 1.370 1.300 1.350 321,123 -0.04(-2.88%)
Apr 12, 2017 1.400 1.440 1.350 1.390 205,140 +0.00(+0.00%)
Apr 11, 2017 1.320 1.400 1.310 1.390 785,122 +0.09(+6.92%)
Apr 10, 2017 1.310 1.321 1.300 1.300 109,003 +0.01(+0.78%)
Apr 07, 2017 1.350 1.360 1.290 1.290 467,043 -0.05(-3.73%)
Apr 06, 2017 1.330 1.370 1.320 1.340 101,198 +0.01(+0.75%)
Apr 05, 2017 1.370 1.400 1.320 1.330 285,953 -0.05(-3.62%)
Apr 04, 2017 1.420 1.430 1.370 1.380 249,710 -0.04(-2.82%)
Apr 03, 2017 1.490 1.490 1.420 1.420 269,216 -0.06(-4.05%)
Mar 31, 2017 1.480 1.511 1.468 1.480 258,978 +0.00(+0.00%)
Mar 30, 2017 1.510 1.620 1.450 1.480 1,228,340 +0.00(+0.00%)
Mar 29, 2017 1.460 1.510 1.430 1.480 342,261 +0.03(+2.07%)
Mar 28, 2017 1.370 1.510 1.365 1.450 611,191 +0.09(+6.62%)
Mar 27, 2017 1.380 1.400 1.330 1.360 113,542 -0.01(-0.73%)
Mar 24, 2017 1.340 1.410 1.330 1.370 300,170 +0.04(+3.01%)
Mar 23, 2017 1.300 1.350 1.290 1.330 283,760 +0.03(+2.31%)
Mar 22, 2017 1.340 1.340 1.280 1.300 191,877 -0.02(-1.52%)
Mar 21, 2017 1.330 1.368 1.292 1.320 386,377 +0.04(+3.13%)
Mar 20, 2017 1.281 1.290 1.260 1.280 213,971 +0.00(+0.00%)
Mar 17, 2017 1.260 1.300 1.220 1.280 558,146 +0.00(+0.00%)
Mar 16, 2017 1.190 1.300 1.180 1.280 392,458 +0.10(+8.47%)
Mar 15, 2017 1.161 1.245 1.150 1.180 1,222,017 -0.02(-1.67%)
Mar 14, 2017 1.240 1.300 1.180 1.200 500,223 -0.03(-2.44%)
Mar 13, 2017 1.320 1.345 1.210 1.230 521,741 -0.09(-6.82%)
Mar 10, 2017 1.310 1.340 1.300 1.320 95,602 +0.01(+0.76%)
Mar 09, 2017 1.360 1.389 1.300 1.310 301,707 -0.05(-3.68%)
Mar 08, 2017 1.390 1.400 1.355 1.360 110,821 -0.01(-0.73%)
Mar 07, 2017 1.340 1.370 1.320 1.370 133,078 +0.03(+2.24%)
Mar 06, 2017 1.320 1.351 1.320 1.340 193,647 +0.02(+1.52%)
Mar 03, 2017 1.280 1.330 1.280 1.320 219,103 +0.04(+3.13%)
Mar 02, 2017 1.290 1.340 1.280 1.280 114,538 -0.02(-1.54%)
Mar 01, 2017 1.330 1.340 1.290 1.300 119,584 +0.00(+0.00%)
Feb 28, 2017 1.340 1.350 1.280 1.300 104,864 -0.04(-2.99%)
Feb 27, 2017 1.330 1.360 1.330 1.340 69,266 -0.01(-0.74%)
Feb 24, 2017 1.350 1.350 1.291 1.350 123,503 +0.03(+2.27%)
Feb 23, 2017 1.340 1.350 1.280 1.320 212,777 -0.03(-2.22%)
Feb 22, 2017 1.360 1.360 1.280 1.350 226,578 +0.00(+0.00%)
Feb 21, 2017 1.330 1.360 1.320 1.350 250,048 +0.05(+3.85%)
Feb 17, 2017 1.300 1.300 1.300 0 +0.03(+2.36%)
Feb 16, 2017 1.270 1.320 1.245 1.270 480,052 +0.00(+0.00%)
Feb 15, 2017 1.180 1.300 1.170 1.270 461,027 +0.09(+7.63%)
Feb 14, 2017 1.230 1.250 1.125 1.180 1,474,363 -0.04(-3.28%)
Feb 13, 2017 1.260 1.287 1.200 1.220 599,991 -0.04(-3.17%)
Feb 10, 2017 1.290 1.310 1.260 1.260 233,283 -0.01(-1.18%)
Feb 09, 2017 1.279 1.340 1.260 1.275 230,794 +0.01(+1.19%)
Feb 08, 2017 1.290 1.310 1.260 1.260 301,502 -0.04(-3.08%)
Feb 07, 2017 1.320 1.340 1.300 1.300 221,780 -0.02(-1.52%)
Feb 06, 2017 1.350 1.420 1.310 1.320 474,930 -0.04(-2.94%)
Feb 03, 2017 1.400 1.400 1.320 1.360 145,783 -0.01(-0.73%)
Feb 02, 2017 1.350 1.380 1.320 1.370 134,293 +0.02(+1.48%)
Feb 01, 2017 1.330 1.377 1.321 1.350 182,508 +0.01(+0.75%)
Jan 31, 2017 1.310 1.340 1.300 1.340 162,387 +0.03(+2.29%)
Jan 30, 2017 1.300 1.355 1.298 1.310 236,374 -0.01(-0.76%)
Jan 27, 2017 1.320 1.360 1.310 1.320 221,267 +0.00(+0.00%)
Jan 26, 2017 1.430 1.431 1.310 1.320 301,056 -0.10(-7.04%)
Jan 25, 2017 1.370 1.440 1.370 1.420 283,440 +0.05(+3.65%)
Jan 24, 2017 1.310 1.420 1.310 1.370 511,277 +0.06(+4.58%)
Jan 23, 2017 1.360 1.360 1.270 1.310 760,144 -0.07(-5.07%)
Jan 20, 2017 1.390 1.420 1.360 1.380 420,405 +0.02(+1.47%)
Jan 19, 2017 1.500 1.500 1.360 1.360 859,235 -0.13(-8.72%)
Jan 18, 2017 1.430 1.520 1.390 1.490 2,376,664 +0.07(+4.93%)
Jan 17, 2017 1.610 1.610 1.350 1.420 3,347,434 -0.68(-32.38%)
Jan 13, 2017 2.100 2.100 2.100 0 -0.01(-0.47%)
Jan 12, 2017 2.090 2.130 2.050 2.110 221,765 +0.00(+0.00%)
Jan 11, 2017 2.130 2.150 2.030 2.110 402,588 +0.01(+0.48%)
Jan 10, 2017 2.350 2.390 2.100 2.100 931,684 -0.27(-11.39%)
Jan 09, 2017 2.370 2.380 2.330 2.370 142,086 +0.01(+0.42%)
Jan 06, 2017 2.360 2.400 2.330 2.360 166,734 -0.02(-0.84%)
Jan 05, 2017 2.350 2.400 2.350 2.380 332,133 -0.03(-1.24%)
Jan 04, 2017 2.360 2.420 2.310 2.410 418,475 +0.06(+2.55%)
Jan 03, 2017 2.340 2.390 2.332 2.350 372,734 +0.01(+0.43%)
Dec 30, 2016 2.340 2.340 2.340 0 +0.08(+3.54%)
Dec 29, 2016 2.170 2.310 2.160 2.260 616,455 +0.10(+4.63%)
Dec 28, 2016 2.120 2.180 2.110 2.160 250,320 +0.07(+3.35%)
Dec 27, 2016 2.020 2.090 2.020 2.090 194,229 +0.09(+4.50%)
Dec 23, 2016 2.000 2.000 2.000 0 +0.06(+3.09%)
Dec 22, 2016 2.050 2.050 1.940 1.940 135,794 -0.09(-4.43%)
Dec 21, 2016 2.080 2.100 2.010 2.030 185,265 -0.07(-3.33%)
Dec 20, 2016 2.100 2.130 2.030 2.100 138,456 +0.02(+0.96%)
Dec 19, 2016 2.100 2.110 2.060 2.080 83,684 -0.02(-0.95%)
Dec 16, 2016 2.130 2.150 2.080 2.100 167,361 -0.02(-1.18%)
Dec 15, 2016 2.170 2.190 2.110 2.125 122,880 -0.02(-1.16%)
Dec 14, 2016 2.160 2.210 2.103 2.150 109,145 -0.02(-0.92%)
Dec 13, 2016 2.160 2.220 2.152 2.170 150,404 +0.00(+0.00%)
Dec 12, 2016 2.140 2.230 2.130 2.170 183,452 -0.01(-0.46%)
Dec 09, 2016 2.250 2.270 2.132 2.180 170,876 -0.06(-2.68%)
Dec 08, 2016 2.220 2.260 2.210 2.240 191,706 +0.03(+1.36%)
Dec 07, 2016 2.220 2.240 2.170 2.210 175,960 -0.01(-0.45%)
Dec 06, 2016 2.180 2.225 2.140 2.220 258,251 +0.04(+1.83%)
Dec 05, 2016 2.290 2.350 2.140 2.180 408,964 -0.06(-2.68%)
Dec 02, 2016 2.150 2.280 2.150 2.240 996,322 +0.14(+6.67%)
Dec 01, 2016 2.140 2.190 1.960 2.100 2,194,937 +0.38(+22.09%)
Nov 30, 2016 1.760 1.770 1.710 1.720 107,723 -0.02(-1.15%)
Nov 29, 2016 1.760 1.760 1.680 1.740 130,171 +0.00(+0.00%)
Nov 28, 2016 1.760 1.840 1.700 1.740 126,358 -0.01(-0.57%)
Nov 25, 2016 1.720 1.770 1.720 1.750 67,581 +0.00(+0.00%)
Nov 23, 2016 1.750 1.750 1.750 0 +0.05(+2.94%)
Nov 22, 2016 1.770 1.820 1.670 1.700 267,894 -0.06(-3.41%)
Nov 21, 2016 1.750 1.770 1.720 1.760 61,320 +0.01(+0.57%)
Nov 18, 2016 1.790 1.790 1.690 1.750 168,541 -0.04(-2.23%)
Nov 17, 2016 1.760 1.790 1.750 1.790 188,712 +0.04(+2.29%)
Nov 16, 2016 1.680 1.760 1.670 1.750 187,360 +0.07(+4.17%)
Nov 15, 2016 1.586 1.700 1.570 1.680 371,038 +0.09(+5.66%)
Nov 14, 2016 1.580 1.700 1.580 1.590 284,888 +0.01(+0.63%)
Nov 11, 2016 1.550 1.595 1.530 1.580 176,036 +0.01(+0.64%)
Nov 10, 2016 1.480 1.580 1.400 1.570 286,942 +0.09(+6.08%)
Nov 09, 2016 1.450 1.490 1.429 1.480 183,219 +0.01(+0.68%)
Nov 08, 2016 1.530 1.540 1.450 1.470 163,812 -0.04(-2.65%)
Nov 07, 2016 1.470 1.580 1.470 1.510 209,111 +0.04(+2.72%)
Nov 04, 2016 1.510 1.690 1.460 1.470 2,377,201 +0.26(+21.49%)
Nov 03, 2016 1.240 1.300 1.210 1.210 40,221 -0.04(-3.20%)
Nov 02, 2016 1.250 1.270 1.220 1.250 36,188 +0.02(+1.63%)
Nov 01, 2016 1.290 1.300 1.200 1.230 281,257 -0.05(-3.91%)
Oct 31, 2016 1.340 1.340 1.250 1.280 99,495 -0.04(-3.03%)
Oct 28, 2016 1.370 1.390 1.310 1.320 230,043 -0.05(-3.65%)
Oct 27, 2016 1.350 1.390 1.350 1.370 103,911 +0.02(+1.48%)
Oct 26, 2016 1.350 1.390 1.330 1.350 147,216 -0.03(-2.17%)
Oct 25, 2016 1.400 1.440 1.370 1.380 42,925 -0.03(-2.13%)
Oct 24, 2016 1.420 1.420 1.400 1.410 78,859 +0.01(+0.71%)
Oct 21, 2016 1.400 1.420 1.380 1.400 93,241 -0.01(-0.71%)
Oct 20, 2016 1.440 1.440 1.370 1.410 55,465 -0.01(-0.70%)
Oct 19, 2016 1.430 1.440 1.420 1.420 14,619 +0.02(+1.43%)
Oct 18, 2016 1.400 1.440 1.370 1.400 13,705 +0.00(+0.00%)
Oct 17, 2016 1.410 1.420 1.380 1.400 64,036 -0.01(-0.71%)
Oct 14, 2016 1.340 1.430 1.340 1.410 93,109 +0.01(+0.71%)
Oct 13, 2016 1.390 1.430 1.365 1.400 97,582 +0.01(+0.72%)
Oct 12, 2016 1.400 1.405 1.350 1.390 120,077 -0.02(-1.42%)
Oct 11, 2016 1.400 1.450 1.400 1.410 72,315 +0.01(+0.71%)
Oct 10, 2016 1.430 1.480 1.400 1.400 197,665 -0.03(-2.10%)
Oct 07, 2016 1.460 1.460 1.420 1.430 41,131 +0.00(+0.00%)
Oct 06, 2016 1.420 1.480 1.420 1.430 35,694 +0.00(+0.00%)
Oct 05, 2016 1.460 1.460 1.420 1.430 102,157 +0.01(+0.70%)
Oct 04, 2016 1.430 1.440 1.410 1.420 38,248 -0.01(-0.70%)
Oct 03, 2016 1.440 1.555 1.390 1.430 285,963 -0.02(-1.38%)
Sep 30, 2016 1.390 1.460 1.390 1.450 99,033 +0.03(+2.11%)
Sep 29, 2016 1.450 1.490 1.410 1.420 97,124 -0.03(-2.07%)
Sep 28, 2016 1.510 1.550 1.450 1.450 152,668 -0.07(-4.61%)
Sep 27, 2016 1.450 1.555 1.450 1.520 195,572 +0.05(+3.40%)
Sep 26, 2016 1.520 1.569 1.420 1.470 227,929 -0.05(-3.29%)
Sep 23, 2016 1.400 1.580 1.360 1.520 685,360 +0.15(+10.95%)
Sep 22, 2016 1.384 1.390 1.370 1.370 60,595 +0.02(+1.48%)
Sep 21, 2016 1.350 1.370 1.340 1.350 72,775 +0.01(+0.75%)
Sep 20, 2016 1.370 1.370 1.340 1.340 127,473 +0.01(+0.75%)
Sep 19, 2016 1.320 1.330 1.310 1.330 195,722 +0.01(+0.76%)
Sep 16, 2016 1.340 1.370 1.320 1.320 261,768 -0.03(-2.22%)
Sep 15, 2016 1.370 1.370 1.330 1.350 191,925 -0.01(-0.74%)
Sep 14, 2016 1.400 1.400 1.350 1.360 79,368 -0.01(-0.73%)
Sep 13, 2016 1.390 1.400 1.340 1.370 174,662 -0.01(-0.72%)
Sep 12, 2016 1.400 1.410 1.370 1.380 187,703 -0.06(-4.17%)
Sep 09, 2016 1.460 1.480 1.430 1.440 99,328 -0.02(-1.37%)
Sep 08, 2016 1.460 1.480 1.450 1.460 109,801 +0.00(+0.00%)
Sep 07, 2016 1.430 1.490 1.410 1.460 188,448 +0.07(+5.04%)
Sep 06, 2016 1.460 1.480 1.390 1.390 377,594 -0.06(-4.14%)
Sep 02, 2016 1.430 1.450 1.450 1.450 184,500 +0.02(+1.40%)
Sep 01, 2016 1.500 1.520 1.430 1.430 387,180 -0.05(-3.38%)
Aug 31, 2016 1.660 1.660 1.470 1.480 633,482 -0.14(-8.64%)
Aug 30, 2016 1.770 1.810 1.620 1.620 1,051,209 -0.44(-21.36%)
Aug 29, 2016 2.050 2.100 2.020 2.060 389,998 +0.01(+0.49%)
Aug 26, 2016 1.960 2.050 1.960 2.050 119,944 +0.06(+3.02%)
Aug 25, 2016 2.010 2.070 1.970 1.990 125,485 -0.03(-1.49%)
Aug 24, 2016 2.070 2.070 1.970 2.020 110,965 -0.06(-2.88%)
Aug 23, 2016 2.080 2.090 2.060 2.080 71,458 +0.02(+0.97%)
Aug 22, 2016 2.080 2.109 2.020 2.060 141,551 -0.06(-2.83%)
Aug 19, 2016 1.910 2.180 1.910 2.120 269,170 +0.21(+10.99%)
Aug 18, 2016 1.980 2.030 1.910 1.910 239,649 -0.08(-4.02%)
Aug 17, 2016 1.890 2.027 1.870 1.990 144,221 +0.09(+4.74%)
Aug 16, 2016 1.870 1.930 1.860 1.900 52,205 +0.02(+1.06%)
Aug 15, 2016 1.900 1.911 1.870 1.880 83,052 +0.00(+0.00%)
Aug 12, 2016 1.910 1.931 1.850 1.880 157,495 -0.02(-1.05%)
Aug 11, 2016 1.930 1.940 1.890 1.900 61,562 +0.02(+1.06%)
Aug 10, 2016 1.920 1.930 1.880 1.880 73,137 -0.03(-1.57%)
Aug 09, 2016 1.970 1.970 1.900 1.910 86,977 -0.05(-2.55%)
Aug 08, 2016 2.000 2.040 1.950 1.960 86,752 -0.02(-1.01%)
Aug 05, 2016 1.940 2.000 1.931 1.980 50,251 +0.04(+2.06%)
Aug 04, 2016 1.950 1.980 1.910 1.940 73,954 +0.00(+0.00%)
Aug 03, 2016 1.920 1.995 1.870 1.940 225,323 +0.01(+0.52%)
Aug 02, 2016 1.960 2.050 1.880 1.930 218,199 -0.03(-1.53%)
Aug 01, 2016 1.990 2.030 1.950 1.960 204,813 -0.07(-3.45%)
Jul 29, 2016 1.900 2.060 1.870 2.030 317,963 +0.15(+7.98%)
Jul 28, 2016 1.890 1.911 1.860 1.880 56,250 +0.00(+0.00%)
Jul 27, 2016 1.920 1.957 1.850 1.880 145,238 -0.03(-1.57%)
Jul 26, 2016 1.920 1.940 1.900 1.910 95,851 +0.00(+0.00%)
Jul 25, 2016 1.900 1.930 1.890 1.910 133,644 +0.03(+1.60%)
Jul 22, 2016 1.930 1.950 1.860 1.880 217,285 -0.02(-1.05%)
Jul 21, 2016 1.920 2.020 1.900 1.900 145,213 -0.04(-2.06%)
Jul 20, 2016 2.030 2.060 1.910 1.940 233,048 -0.08(-3.96%)
Jul 19, 2016 2.030 2.090 2.020 2.020 257,385 -0.05(-2.42%)
Jul 18, 2016 2.090 2.110 2.050 2.070 142,095 -0.01(-0.48%)
Jul 15, 2016 2.110 2.140 2.070 2.080 99,937 -0.04(-1.89%)
Jul 14, 2016 2.170 2.210 2.120 2.120 90,367 -0.04(-1.85%)
Jul 13, 2016 2.190 2.230 2.150 2.160 274,414 -0.03(-1.37%)
Jul 12, 2016 2.310 2.340 2.185 2.190 418,915 -0.10(-4.37%)
Jul 11, 2016 2.350 2.450 2.290 2.290 142,967 -0.07(-2.97%)
Jul 08, 2016 2.240 2.360 2.190 2.360 237,603 +0.17(+7.76%)
Jul 07, 2016 2.230 2.270 2.150 2.190 182,760 -0.03(-1.35%)
Jul 06, 2016 2.210 2.280 2.180 2.220 146,738 -0.01(-0.45%)
Jul 05, 2016 2.310 2.310 2.190 2.230 130,650 -0.08(-3.46%)
Jul 01, 2016 2.170 2.310 2.310 2.310 119,300 +0.12(+5.48%)
Jun 30, 2016 2.210 2.260 2.180 2.190 134,024 -0.03(-1.35%)
Jun 29, 2016 2.270 2.290 2.200 2.220 205,378 +0.00(+0.00%)
Jun 28, 2016 2.120 2.250 2.110 2.220 152,470 +0.16(+7.77%)
Jun 27, 2016 2.210 2.220 2.040 2.060 420,502 -0.18(-8.04%)
Jun 24, 2016 2.150 2.270 2.130 2.240 3,211,082 -0.06(-2.61%)
Jun 23, 2016 2.280 2.320 2.070 2.300 900,916 +0.08(+3.60%)
Jun 22, 2016 2.340 2.345 2.210 2.220 354,306 -0.10(-4.31%)
Jun 21, 2016 2.340 2.393 2.260 2.320 300,404 -0.04(-1.69%)
Jun 20, 2016 2.520 2.550 2.320 2.360 269,756 -0.12(-4.84%)
Jun 17, 2016 2.330 2.500 2.290 2.480 400,975 +0.17(+7.36%)
Jun 16, 2016 2.310 2.320 2.230 2.310 174,207 -0.04(-1.70%)
Jun 15, 2016 2.390 2.500 2.330 2.350 311,913 -0.01(-0.42%)
Jun 14, 2016 2.310 2.400 2.280 2.360 284,802 +0.06(+2.61%)
Jun 13, 2016 2.230 2.350 2.200 2.300 345,187 +0.05(+2.22%)
Jun 10, 2016 2.360 2.430 2.220 2.250 439,441 -0.11(-4.66%)
Jun 09, 2016 2.410 2.520 2.040 2.360 3,151,497 +0.34(+16.83%)
Jun 08, 2016 2.030 2.130 2.020 2.020 448,940 -0.07(-3.35%)
Jun 07, 2016 1.960 2.120 1.950 2.090 223,097 +0.13(+6.63%)
Jun 06, 2016 1.890 1.990 1.880 1.960 90,018 +0.07(+3.70%)
Jun 03, 2016 1.960 2.010 1.850 1.890 167,730 -0.11(-5.50%)
Jun 02, 2016 1.940 2.000 1.910 2.000 74,887 +0.06(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.