Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 69.67 72.25 69.67 71.79 2,021,226 +2.46(+3.55%)
May 29, 2008 70.43 71.39 69.06 69.33 1,628,954 -1.67(-2.35%)
May 28, 2008 69.89 71.00 69.60 71.00 2,203,864 +0.26(+0.37%)
May 27, 2008 70.01 71.83 69.77 70.74 1,815,389 +0.13(+0.18%)
May 26, 2008 72.48 72.57 69.25 70.61 0 +0.00(+0.00%)
May 23, 2008 72.48 72.57 69.25 70.61 1,689,563 -0.74(-1.04%)
May 22, 2008 70.62 72.36 70.43 71.35 2,357,670 +0.73(+1.03%)
May 21, 2008 71.73 72.85 70.49 70.62 2,975,240 -1.41(-1.96%)
May 20, 2008 70.50 72.03 70.27 72.03 1,760,595 +1.91(+2.72%)
May 19, 2008 69.98 70.78 69.16 70.12 1,877,061 +0.39(+0.56%)
May 16, 2008 69.65 69.87 68.77 69.73 1,621,192 +1.36(+1.99%)
May 15, 2008 67.94 69.04 66.86 68.37 1,592,882 +0.96(+1.42%)
May 14, 2008 68.76 69.12 67.29 67.41 1,836,102 -1.31(-1.91%)
May 13, 2008 67.50 68.72 66.43 68.72 1,879,985 +1.43(+2.13%)
May 12, 2008 67.88 67.88 66.36 67.29 1,759,743 -0.54(-0.80%)
May 09, 2008 67.69 68.12 67.04 67.83 1,420,498 -0.16(-0.24%)
May 08, 2008 66.30 68.09 65.27 67.99 2,295,427 +2.41(+3.67%)
May 07, 2008 66.00 67.41 64.33 65.58 3,141,477 +2.58(+4.10%)
May 06, 2008 61.49 63.98 61.17 63.00 2,023,751 +1.61(+2.62%)
May 05, 2008 58.86 62.07 58.86 61.39 2,426,511 +2.47(+4.19%)
May 02, 2008 58.77 59.52 57.02 58.92 1,503,788 +2.48(+4.39%)
May 01, 2008 57.45 57.71 55.06 56.44 1,389,291 -1.29(-2.23%)
Apr 30, 2008 57.59 58.00 56.84 57.73 886,282 +0.53(+0.93%)
Apr 29, 2008 58.26 58.53 56.58 57.20 1,069,694 -1.39(-2.37%)
Apr 28, 2008 59.44 59.52 58.25 58.59 1,100,175 -0.66(-1.11%)
Apr 25, 2008 57.56 59.43 57.56 59.25 1,348,633 +2.01(+3.51%)
Apr 24, 2008 58.67 58.68 56.76 57.24 1,717,906 -1.57(-2.67%)
Apr 23, 2008 59.95 60.05 58.14 58.81 1,441,909 -1.07(-1.79%)
Apr 22, 2008 59.82 60.72 59.16 59.88 1,376,842 -0.08(-0.13%)
Apr 21, 2008 58.62 59.97 58.40 59.96 1,439,954 +1.00(+1.70%)
Apr 18, 2008 58.30 59.11 57.39 58.96 1,942,717 +0.76(+1.31%)
Apr 17, 2008 58.55 58.99 57.42 58.20 1,169,592 -0.83(-1.41%)
Apr 16, 2008 57.40 59.09 57.06 59.03 2,133,833 +2.04(+3.58%)
Apr 15, 2008 56.75 57.28 55.95 56.99 2,135,495 +0.69(+1.23%)
Apr 14, 2008 54.50 56.70 54.36 56.30 2,304,543 +2.09(+3.86%)
Apr 11, 2008 53.62 54.68 53.62 54.21 1,302,500 +0.14(+0.26%)
Apr 10, 2008 55.10 55.10 53.38 54.07 2,267,060 -0.92(-1.67%)
Apr 09, 2008 54.69 56.20 54.42 54.99 1,800,693 +0.48(+0.88%)
Apr 08, 2008 54.25 55.70 53.60 54.51 3,544,342 +1.47(+2.77%)
Apr 07, 2008 52.81 53.40 52.44 53.04 1,493,436 +0.50(+0.95%)
Apr 04, 2008 50.78 53.04 50.60 52.54 2,467,542 +2.00(+3.96%)
Apr 03, 2008 51.39 51.66 50.00 50.54 2,096,397 -1.20(-2.32%)
Apr 02, 2008 49.98 52.00 49.80 51.74 2,185,061 +1.76(+3.52%)
Apr 01, 2008 49.17 49.98 48.49 49.98 1,597,245 +0.86(+1.75%)
Mar 31, 2008 49.04 49.38 48.29 49.12 1,935,600 +0.54(+1.11%)
Mar 28, 2008 48.95 49.39 48.26 48.58 1,708,501 -0.16(-0.33%)
Mar 27, 2008 48.46 49.54 47.69 48.74 1,501,830 +0.05(+0.10%)
Mar 26, 2008 47.50 48.76 47.50 48.69 2,340,130 +1.63(+3.46%)
Mar 25, 2008 46.00 47.31 45.89 47.06 1,601,068 +1.16(+2.53%)
Mar 24, 2008 45.11 46.11 44.58 45.90 1,246,389 +0.97(+2.16%)
Mar 21, 2008 45.64 45.96 43.30 44.93 2,160,750 +0.00(+0.00%)
Mar 20, 2008 45.64 45.96 43.30 44.93 2,160,750 -1.03(-2.24%)
Mar 19, 2008 47.92 48.37 45.96 45.96 2,064,935 -2.66(-5.47%)
Mar 18, 2008 47.43 48.62 47.06 48.62 1,553,625 +2.19(+4.72%)
Mar 17, 2008 46.71 47.53 45.76 46.43 1,969,730 -1.49(-3.11%)
Mar 14, 2008 49.63 49.85 47.60 47.92 1,823,619 -1.98(-3.97%)
Mar 13, 2008 47.95 50.00 47.63 49.90 3,164,904 +1.47(+3.04%)
Mar 12, 2008 48.75 49.25 48.07 48.43 1,380,401 -0.52(-1.06%)
Mar 11, 2008 47.56 49.00 47.49 48.95 2,089,222 +2.06(+4.39%)
Mar 10, 2008 47.24 47.88 46.40 46.89 2,576,940 -0.37(-0.78%)
Mar 07, 2008 46.19 47.78 46.19 47.26 2,737,715 +0.58(+1.24%)
Mar 06, 2008 46.59 47.73 46.32 46.68 2,873,503 -0.12(-0.26%)
Mar 05, 2008 45.37 47.01 45.34 46.80 1,792,418 +1.64(+3.63%)
Mar 04, 2008 45.37 46.00 44.16 45.16 1,360,200 -0.13(-0.29%)
Mar 03, 2008 44.81 46.01 44.20 45.29 1,629,045 +0.50(+1.12%)
Feb 29, 2008 46.22 46.39 44.51 44.79 1,139,436 -1.84(-3.95%)
Feb 28, 2008 44.89 46.75 44.89 46.63 1,755,866 +1.48(+3.28%)
Feb 27, 2008 46.21 46.95 45.00 45.15 1,102,200 -1.53(-3.28%)
Feb 26, 2008 45.70 46.94 45.34 46.68 682,901 +0.63(+1.37%)
Feb 25, 2008 44.78 46.25 44.66 46.05 1,228,767 +1.28(+2.86%)
Feb 22, 2008 44.39 44.86 44.04 44.77 955,400 +0.63(+1.43%)
Feb 21, 2008 45.50 45.50 44.06 44.14 947,113 -1.36(-2.99%)
Feb 20, 2008 44.72 45.65 44.51 45.50 1,045,693 +0.49(+1.09%)
Feb 19, 2008 44.33 45.57 44.13 45.01 986,000 +1.07(+2.44%)
Feb 18, 2008 44.09 44.52 43.37 43.94 0 +0.00(+0.00%)
Feb 15, 2008 44.09 44.52 43.37 43.94 851,008 -0.42(-0.95%)
Feb 14, 2008 44.33 45.29 44.08 44.36 1,047,657 +0.18(+0.41%)
Feb 13, 2008 44.37 44.57 43.90 44.18 1,089,636 +0.10(+0.23%)
Feb 12, 2008 44.00 44.71 43.70 44.08 999,420 +0.02(+0.05%)
Feb 11, 2008 43.50 45.33 43.50 44.06 2,328,504 +0.49(+1.12%)
Feb 08, 2008 42.35 43.67 42.35 43.57 1,855,893 +1.39(+3.30%)
Feb 07, 2008 40.63 42.28 40.61 42.18 1,755,045 +1.75(+4.33%)
Feb 06, 2008 42.10 42.50 40.02 40.43 1,547,352 -1.08(-2.60%)
Feb 05, 2008 42.18 42.50 41.35 41.51 1,410,643 -1.92(-4.42%)
Feb 04, 2008 42.97 43.59 42.59 43.43 1,013,800 +0.66(+1.54%)
Feb 01, 2008 41.79 42.77 41.79 42.77 761,800 +0.87(+2.08%)
Jan 31, 2008 40.93 42.40 40.68 41.90 1,059,300 +0.18(+0.43%)
Jan 30, 2008 41.85 42.76 41.13 41.72 1,576,626 +0.15(+0.36%)
Jan 29, 2008 41.83 42.22 41.30 41.57 1,721,704 +0.57(+1.39%)
Jan 28, 2008 40.18 41.12 39.87 41.00 1,494,385 +0.59(+1.46%)
Jan 25, 2008 41.24 42.13 40.20 40.41 1,751,990 -0.58(-1.41%)
Jan 24, 2008 38.81 41.12 38.50 40.99 2,943,801 +2.45(+6.36%)
Jan 23, 2008 38.40 38.95 36.37 38.54 1,826,612 -0.75(-1.91%)
Jan 22, 2008 38.69 40.04 37.57 39.29 1,527,379 -1.09(-2.70%)
Jan 21, 2008 40.14 41.29 39.66 40.38 0 +0.00(+0.00%)
Jan 18, 2008 40.14 41.29 39.66 40.38 2,496,492 +0.33(+0.82%)
Jan 17, 2008 42.16 42.38 40.00 40.05 2,805,963 -1.85(-4.42%)
Jan 16, 2008 42.93 43.57 41.80 41.90 5,412,803 -2.10(-4.77%)
Jan 15, 2008 46.48 46.48 43.99 44.00 4,173,462 -4.16(-8.64%)
Jan 14, 2008 47.85 48.46 47.57 48.16 579,784 +0.73(+1.54%)
Jan 11, 2008 46.46 47.75 46.46 47.43 772,900 +0.69(+1.48%)
Jan 10, 2008 47.28 47.44 46.35 46.74 1,014,002 -0.89(-1.87%)
Jan 09, 2008 46.64 47.63 46.34 47.63 1,150,116 +1.00(+2.14%)
Jan 08, 2008 47.75 48.41 46.61 46.63 1,132,525 -0.74(-1.56%)
Jan 07, 2008 48.00 48.36 46.99 47.37 994,100 -0.71(-1.48%)
Jan 04, 2008 49.04 49.21 48.00 48.08 641,700 -1.52(-3.06%)
Jan 03, 2008 49.49 49.99 49.37 49.60 649,407 +0.29(+0.59%)
Jan 02, 2008 48.77 49.54 48.77 49.31 1,012,245 +0.47(+0.96%)
Jan 01, 2008 49.28 49.43 48.75 48.84 0 +0.00(+0.00%)
Dec 31, 2007 49.28 49.43 48.75 48.84 765,399 -0.48(-0.97%)
Dec 28, 2007 48.98 49.42 48.79 49.32 588,100 +0.67(+1.38%)
Dec 27, 2007 48.10 49.04 48.10 48.65 670,600 +0.39(+0.81%)
Dec 26, 2007 47.43 48.73 47.43 48.26 363,415 +0.17(+0.35%)
Dec 24, 2007 48.11 48.43 47.64 48.09 198,400 -0.02(-0.04%)
Dec 21, 2007 47.99 48.21 46.95 48.11 1,560,072 +1.33(+2.84%)
Dec 20, 2007 46.04 46.78 45.72 46.78 1,220,000 +0.40(+0.86%)
Dec 19, 2007 46.59 46.83 46.18 46.38 471,778 -0.23(-0.49%)
Dec 18, 2007 46.69 47.24 46.36 46.61 935,801 +0.26(+0.56%)
Dec 17, 2007 46.66 47.47 46.25 46.35 802,300 -0.39(-0.83%)
Dec 14, 2007 46.78 47.17 46.58 46.74 1,103,400 -0.56(-1.18%)
Dec 13, 2007 47.21 47.70 46.88 47.30 789,500 -0.32(-0.67%)
Dec 12, 2007 47.51 48.23 47.05 47.62 923,729 +1.08(+2.32%)
Dec 11, 2007 47.16 48.07 46.42 46.54 1,678,408 -0.60(-1.27%)
Dec 10, 2007 47.10 48.25 46.82 47.14 567,710 +0.41(+0.88%)
Dec 07, 2007 47.18 47.30 46.41 46.73 429,155 -0.37(-0.79%)
Dec 06, 2007 45.98 47.17 45.76 47.10 1,001,965 +1.09(+2.37%)
Dec 05, 2007 45.00 46.19 44.78 46.01 1,012,400 +1.63(+3.67%)
Dec 04, 2007 43.82 44.55 43.82 44.38 679,800 +0.07(+0.16%)
Dec 03, 2007 44.05 44.95 44.05 44.31 1,177,108 -0.26(-0.58%)
Nov 30, 2007 44.31 44.57 43.86 44.57 1,232,500 +0.17(+0.38%)
Nov 29, 2007 43.29 44.40 43.29 44.40 1,856,100 +0.97(+2.23%)
Nov 28, 2007 44.45 44.79 42.92 43.43 2,841,100 -1.02(-2.29%)
Nov 27, 2007 45.00 45.30 43.78 44.45 1,823,510 -0.92(-2.03%)
Nov 26, 2007 46.38 46.77 45.29 45.37 1,551,413 -1.03(-2.22%)
Nov 23, 2007 46.55 46.70 46.13 46.40 497,300 +0.28(+0.61%)
Nov 21, 2007 47.17 47.46 46.00 46.12 2,069,002 -1.65(-3.45%)
Nov 20, 2007 49.68 49.68 47.50 47.77 2,174,312 -1.45(-2.95%)
Nov 19, 2007 49.90 50.31 49.22 49.22 1,311,412 -0.86(-1.72%)
Nov 16, 2007 49.89 50.43 49.48 50.08 835,501 +0.42(+0.85%)
Nov 15, 2007 49.84 50.39 49.10 49.66 1,316,905 -0.70(-1.39%)
Nov 14, 2007 51.50 52.10 50.32 50.36 2,114,807 -0.34(-0.67%)
Nov 13, 2007 49.05 51.10 49.05 50.70 1,864,200 +2.42(+5.01%)
Nov 12, 2007 49.62 50.50 48.19 48.28 1,566,334 -3.00(-5.85%)
Nov 09, 2007 51.58 52.09 50.64 51.28 1,518,701 -2.10(-3.93%)
Nov 08, 2007 53.29 54.25 52.68 53.38 1,601,633 -0.02(-0.04%)
Nov 07, 2007 54.24 54.87 53.35 53.40 1,379,225 -0.98(-1.80%)
Nov 06, 2007 52.80 54.41 52.00 54.38 1,814,800 +2.71(+5.24%)
Nov 05, 2007 51.13 52.14 50.95 51.67 1,078,615 -0.11(-0.21%)
Nov 02, 2007 50.96 52.09 50.25 51.78 1,497,700 +1.52(+3.02%)
Nov 01, 2007 50.90 50.90 49.84 50.26 1,464,492 -0.76(-1.49%)
Oct 31, 2007 50.17 51.06 49.67 51.02 1,571,100 +1.36(+2.74%)
Oct 30, 2007 49.56 49.90 49.23 49.66 1,186,000 -0.13(-0.26%)
Oct 29, 2007 49.49 49.86 49.27 49.79 949,100 +0.68(+1.38%)
Oct 26, 2007 48.31 49.15 48.07 49.11 1,358,100 +1.39(+2.91%)
Oct 25, 2007 47.46 47.78 47.00 47.72 698,400 +0.49(+1.04%)
Oct 24, 2007 46.68 47.40 46.47 47.23 1,757,500 +0.17(+0.36%)
Oct 23, 2007 48.59 48.59 46.65 47.06 838,200 -0.12(-0.25%)
Oct 22, 2007 46.87 47.34 46.55 47.18 965,800 -0.40(-0.84%)
Oct 19, 2007 49.45 49.45 47.42 47.58 890,400 -1.81(-3.66%)
Oct 18, 2007 48.23 49.51 47.86 49.39 1,089,100 +0.79(+1.63%)
Oct 17, 2007 48.92 49.00 48.13 48.60 1,536,500 -0.13(-0.27%)
Oct 16, 2007 48.39 48.98 48.18 48.73 1,317,500 +0.46(+0.95%)
Oct 15, 2007 48.10 48.68 47.80 48.27 1,902,095 +0.56(+1.17%)
Oct 12, 2007 47.28 47.84 46.78 47.71 2,106,100 +0.68(+1.45%)
Oct 11, 2007 47.30 47.85 46.48 47.03 3,334,100 +0.08(+0.17%)
Oct 10, 2007 46.36 47.07 46.27 46.95 851,100 +0.33(+0.71%)
Oct 09, 2007 45.90 46.68 45.50 46.62 1,257,300 +1.04(+2.28%)
Oct 08, 2007 45.80 45.88 45.29 45.58 464,400 -0.44(-0.96%)
Oct 05, 2007 46.55 46.55 45.65 46.02 913,700 +0.23(+0.50%)
Oct 04, 2007 44.87 45.85 44.59 45.79 679,300 +0.94(+2.10%)
Oct 03, 2007 44.94 45.25 44.71 44.85 798,100 -0.39(-0.86%)
Oct 02, 2007 45.35 45.78 44.93 45.24 974,500 -0.13(-0.29%)
Oct 01, 2007 45.20 45.72 44.86 45.37 939,300 +0.39(+0.87%)
Sep 28, 2007 45.60 45.60 44.57 44.98 986,100 -0.31(-0.68%)
Sep 27, 2007 44.41 45.29 44.41 45.29 1,376,700 +1.02(+2.30%)
Sep 26, 2007 45.18 45.41 44.03 44.27 1,210,200 -0.51(-1.14%)
Sep 25, 2007 44.74 45.04 43.68 44.78 871,200 -0.51(-1.13%)
Sep 24, 2007 45.61 45.90 44.99 45.29 1,010,500 -0.37(-0.81%)
Sep 21, 2007 45.80 46.27 45.42 45.66 1,015,300 +0.30(+0.66%)
Sep 20, 2007 45.28 45.64 44.83 45.36 790,905 +0.08(+0.18%)
Sep 19, 2007 43.87 45.92 43.85 45.28 887,800 -0.18(-0.40%)
Sep 18, 2007 44.80 45.65 44.30 45.46 1,101,600 +0.66(+1.47%)
Sep 17, 2007 44.18 45.12 44.13 44.80 1,228,500 +0.60(+1.36%)
Sep 14, 2007 44.20 44.57 43.94 44.20 1,748,900 +0.00(+0.00%)
Sep 13, 2007 44.70 44.77 44.10 44.20 808,800 -0.38(-0.85%)
Sep 12, 2007 44.24 45.42 44.16 44.58 1,463,200 +0.45(+1.02%)
Sep 11, 2007 43.30 44.13 42.95 44.13 1,974,300 +0.83(+1.92%)
Sep 10, 2007 42.84 43.66 42.16 43.30 1,401,600 +0.34(+0.79%)
Sep 07, 2007 42.71 43.20 42.55 42.96 945,300 -0.45(-1.04%)
Sep 06, 2007 43.13 44.02 43.13 43.41 1,234,700 +0.52(+1.21%)
Sep 05, 2007 41.75 43.35 41.16 42.89 1,306,000 +0.56(+1.32%)
Sep 04, 2007 41.16 42.59 41.04 42.33 1,245,600 +1.28(+3.12%)
Aug 31, 2007 41.22 41.42 40.78 41.05 1,478,700 +0.31(+0.76%)
Aug 30, 2007 40.55 41.15 40.55 40.74 1,356,200 -0.31(-0.76%)
Aug 29, 2007 40.64 41.20 40.27 41.05 2,220,800 +0.91(+2.27%)
Aug 28, 2007 40.35 40.75 40.13 40.14 1,423,000 -0.81(-1.98%)
Aug 27, 2007 41.15 41.20 40.75 40.95 1,011,700 -0.39(-0.94%)
Aug 24, 2007 40.99 41.57 40.73 41.34 1,068,200 +0.54(+1.32%)
Aug 23, 2007 42.12 42.59 40.31 40.80 1,438,153 -1.02(-2.44%)
Aug 22, 2007 41.84 41.95 40.96 41.82 770,800 +0.53(+1.28%)
Aug 21, 2007 41.17 42.02 40.74 41.29 1,086,800 +0.45(+1.10%)
Aug 20, 2007 41.41 41.49 40.04 40.84 1,149,200 -0.78(-1.87%)
Aug 17, 2007 40.49 44.69 39.71 41.62 829,500 +1.13(+2.79%)
Aug 16, 2007 40.46 41.16 39.43 40.49 1,375,212 -0.51(-1.24%)
Aug 15, 2007 41.95 42.49 40.82 41.00 937,593 -1.03(-2.45%)
Aug 14, 2007 42.72 42.82 41.82 42.03 791,500 -0.65(-1.52%)
Aug 13, 2007 41.85 42.91 41.74 42.68 1,818,200 +1.48(+3.59%)
Aug 10, 2007 41.30 42.05 39.95 41.20 1,790,765 -0.70(-1.67%)
Aug 09, 2007 38.78 42.87 35.51 41.90 1,625,044 -0.72(-1.69%)
Aug 08, 2007 42.60 42.78 41.80 42.62 1,824,800 +0.12(+0.28%)
Aug 07, 2007 42.00 43.29 41.51 42.50 2,285,600 -1.27(-2.90%)
Aug 06, 2007 44.28 44.28 42.31 43.77 2,109,327 -0.92(-2.06%)
Aug 03, 2007 45.17 46.52 44.59 44.69 1,122,772 -1.83(-3.93%)
Aug 02, 2007 46.19 46.82 45.73 46.52 1,167,396 +0.40(+0.87%)
Aug 01, 2007 45.29 46.60 44.90 46.12 1,237,400 +0.62(+1.36%)
Jul 31, 2007 46.40 46.75 45.50 45.50 897,000 -0.24(-0.52%)
Jul 30, 2007 46.17 46.87 45.53 45.74 1,535,214 -0.43(-0.93%)
Jul 27, 2007 46.43 47.01 45.72 46.17 1,146,200 -0.16(-0.35%)
Jul 26, 2007 46.65 47.42 45.51 46.33 1,335,214 -0.73(-1.55%)
Jul 25, 2007 46.51 47.40 45.99 47.06 1,633,701 +1.06(+2.30%)
Jul 24, 2007 47.28 47.36 45.90 46.00 1,190,559 -2.18(-4.52%)
Jul 23, 2007 48.58 48.58 47.74 48.18 517,800 -0.42(-0.86%)
Jul 20, 2007 49.43 49.57 48.25 48.60 680,000 -0.83(-1.68%)
Jul 19, 2007 49.15 49.65 48.94 49.43 760,300 +0.15(+0.30%)
Jul 18, 2007 48.07 49.30 47.99 49.28 1,097,800 +1.29(+2.69%)
Jul 17, 2007 48.40 49.76 47.27 47.99 1,782,500 -0.17(-0.35%)
Jul 16, 2007 49.26 49.30 47.82 48.16 1,291,900 -1.14(-2.31%)
Jul 13, 2007 48.82 49.38 48.82 49.30 779,100 +0.09(+0.18%)
Jul 12, 2007 49.44 49.61 48.49 49.21 695,600 +0.24(+0.49%)
Jul 11, 2007 48.57 49.10 48.26 48.97 663,100 +0.07(+0.14%)
Jul 10, 2007 49.40 49.77 48.86 48.90 953,004 -0.84(-1.69%)
Jul 09, 2007 49.30 49.78 48.91 49.74 904,500 +0.48(+0.97%)
Jul 06, 2007 49.50 49.70 49.00 49.26 680,800 +0.39(+0.80%)
Jul 05, 2007 49.35 49.35 48.22 48.87 901,802 -0.23(-0.47%)
Jul 03, 2007 49.01 49.70 48.82 49.10 536,700 +0.28(+0.57%)
Jul 02, 2007 49.00 49.00 48.32 48.82 999,500 +0.11(+0.23%)
Jun 29, 2007 48.94 49.36 48.57 48.71 936,065 +0.14(+0.29%)
Jun 28, 2007 49.90 50.25 48.50 48.57 949,458 -0.80(-1.62%)
Jun 27, 2007 48.68 49.59 48.33 49.37 1,370,407 +0.38(+0.78%)
Jun 26, 2007 50.80 50.80 48.71 48.99 1,598,600 -1.73(-3.41%)
Jun 25, 2007 51.82 51.82 50.50 50.72 3,057,900 -1.27(-2.44%)
Jun 22, 2007 53.07 53.33 51.71 51.99 784,370 -1.28(-2.40%)
Jun 21, 2007 52.54 53.29 52.17 53.27 628,466 +0.97(+1.85%)
Jun 20, 2007 53.39 53.97 52.21 52.30 796,700 -1.14(-2.13%)
Jun 19, 2007 53.84 54.10 53.30 53.44 447,400 -0.70(-1.29%)
Jun 18, 2007 53.85 54.17 53.55 54.14 787,900 +0.41(+0.76%)
Jun 15, 2007 53.46 53.82 53.23 53.73 687,500 +0.58(+1.09%)
Jun 14, 2007 52.33 53.24 52.33 53.15 959,200 +1.09(+2.09%)
Jun 13, 2007 51.30 52.14 51.27 52.06 1,828,100 +1.13(+2.22%)
Jun 12, 2007 50.89 51.68 50.40 50.93 885,600 -0.21(-0.41%)
Jun 11, 2007 50.57 51.36 50.53 51.14 999,504 +0.73(+1.45%)
Jun 08, 2007 50.12 50.68 49.48 50.41 1,809,338 +0.09(+0.18%)
Jun 07, 2007 51.45 51.97 50.24 50.32 1,355,341 -1.31(-2.54%)
Jun 06, 2007 51.49 52.74 51.39 51.63 690,700 -1.11(-2.10%)
Jun 05, 2007 52.47 52.98 52.26 52.74 1,156,200 +0.03(+0.06%)
Jun 04, 2007 51.21 52.91 51.21 52.71 1,469,422 +1.18(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.