Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

34.28 +0.22 (+0.65%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
May 27, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
May 26, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
May 25, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
May 24, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
May 23, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
May 20, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
May 19, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
May 17, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
May 16, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
May 13, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
May 12, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
May 11, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
May 10, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
May 09, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
May 06, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
May 05, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
May 04, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
May 03, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
May 02, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Apr 29, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Apr 28, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Apr 27, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Apr 26, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Apr 25, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Apr 22, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Apr 21, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Apr 20, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Apr 19, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Apr 18, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Apr 15, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Apr 14, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Apr 13, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Apr 12, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Apr 11, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Apr 08, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Apr 07, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Apr 06, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Apr 05, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Apr 04, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Apr 01, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Mar 31, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Mar 30, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Mar 29, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Mar 28, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Mar 24, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Mar 23, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Mar 22, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Mar 21, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Mar 18, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Mar 17, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Mar 16, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Mar 15, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Mar 14, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Mar 11, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Mar 10, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Mar 09, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Mar 08, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Mar 07, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Mar 04, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Mar 03, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Mar 02, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Mar 01, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Feb 28, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Feb 25, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Feb 24, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Feb 23, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Feb 22, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Feb 18, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Feb 17, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Feb 16, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Feb 15, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Feb 14, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Feb 11, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Feb 10, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Feb 09, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Feb 08, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Feb 07, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Feb 04, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Feb 03, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Feb 02, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Feb 01, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Jan 31, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Jan 28, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Jan 27, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Jan 26, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Jan 25, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Jan 24, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Jan 21, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Jan 20, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Jan 19, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Jan 18, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Jan 14, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Jan 13, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Jan 12, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Jan 11, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Jan 10, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Jan 07, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Jan 06, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Jan 05, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Jan 04, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Jan 03, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Dec 31, 2004 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Dec 30, 2004 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Dec 29, 2004 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Dec 28, 2004 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Dec 27, 2004 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Dec 23, 2004 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Dec 22, 2004 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Dec 21, 2004 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Dec 20, 2004 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Dec 17, 2004 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Dec 16, 2004 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Dec 15, 2004 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Dec 14, 2004 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Dec 13, 2004 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Dec 10, 2004 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Dec 09, 2004 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Dec 08, 2004 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Dec 07, 2004 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Dec 06, 2004 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Dec 03, 2004 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Dec 02, 2004 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Dec 01, 2004 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Nov 30, 2004 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Nov 29, 2004 1.266 1.340 1.259 1.325 108,601 +0.03(+2.67%)
Nov 26, 2004 1.303 1.303 1.291 1.291 86,636 +0.00(+0.00%)
Nov 24, 2004 1.328 1.328 1.266 1.291 7,728 -0.02(-1.50%)
Nov 23, 2004 1.310 1.335 1.254 1.310 17,490 +0.02(+1.91%)
Nov 22, 2004 1.303 1.328 1.286 1.286 72,807 -0.05(-4.04%)
Nov 19, 2004 1.360 1.360 1.340 1.340 109,414 +0.00(+0.37%)
Nov 18, 2004 1.360 1.360 1.318 1.335 80,942 -0.02(-1.63%)
Nov 17, 2004 1.362 1.367 1.278 1.357 69,553 +0.02(+1.47%)
Nov 16, 2004 1.357 1.387 1.281 1.337 54,910 -0.03(-1.98%)
Nov 15, 2004 1.345 1.374 1.337 1.364 23,591 +0.02(+1.46%)
Nov 12, 2004 1.355 1.355 1.323 1.345 35,793 +0.01(+1.11%)
Nov 11, 2004 1.350 1.350 1.330 1.330 28,472 +0.00(+0.37%)
Nov 10, 2004 1.337 1.352 1.325 1.325 39,454 +0.01(+0.94%)
Nov 09, 2004 1.335 1.335 1.301 1.313 35,793 +0.03(+2.10%)
Nov 08, 2004 1.269 1.293 1.259 1.286 10,575 +0.02(+1.36%)
Nov 05, 2004 1.274 1.274 1.269 1.269 1,626 -0.00(-0.39%)
Nov 04, 2004 1.274 1.274 1.274 1.274 1,626 -0.01(-0.96%)
Nov 03, 2004 1.256 1.286 1.256 1.286 5,287 +0.01(+0.97%)
Nov 02, 2004 1.261 1.274 1.261 1.274 4,067 -0.01(-0.96%)
Nov 01, 2004 1.310 1.310 1.278 1.286 11,388 +0.00(+0.00%)
Oct 29, 2004 1.286 1.286 1.286 1.286 0 +0.00(+0.00%)
Oct 28, 2004 1.259 1.286 1.259 1.286 813 +0.02(+1.55%)
Oct 27, 2004 1.266 1.266 1.266 1.266 0 +0.00(+0.00%)
Oct 26, 2004 1.266 1.266 1.266 1.266 2,440 -0.00(-0.19%)
Oct 25, 2004 1.266 1.278 1.242 1.269 26,031 -0.00(-0.39%)
Oct 22, 2004 1.266 1.274 1.266 1.274 24,811 +0.00(+0.00%)
Oct 21, 2004 1.266 1.274 1.266 1.274 5,694 -0.00(-0.38%)
Oct 20, 2004 1.256 1.278 1.246 1.278 49,622 +0.02(+1.76%)
Oct 19, 2004 1.261 1.278 1.229 1.256 21,557 -0.01(-1.16%)
Oct 18, 2004 1.313 1.313 1.254 1.271 71,993 -0.06(-4.26%)
Oct 15, 2004 1.328 1.328 1.328 1.328 0 +0.00(+0.00%)
Oct 14, 2004 1.328 1.328 1.328 1.328 0 +0.00(+0.00%)
Oct 13, 2004 1.328 1.328 1.328 1.328 0 +0.00(+0.00%)
Oct 12, 2004 1.328 1.328 1.328 1.328 0 +0.00(+0.00%)
Oct 11, 2004 1.325 1.328 1.325 1.328 2,033 -0.02(-1.64%)
Oct 08, 2004 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 07, 2004 1.350 1.350 1.350 1.350 406 -0.00(-0.18%)
Oct 06, 2004 1.305 1.352 1.305 1.352 6,101 +0.05(+3.58%)
Oct 05, 2004 1.328 1.328 1.301 1.305 60,605 -0.08(-5.85%)
Oct 04, 2004 1.387 1.387 1.387 1.387 1,626 -0.01(-0.88%)
Oct 01, 2004 1.399 1.399 1.399 1.399 0 +0.00(+0.00%)
Sep 30, 2004 1.399 1.399 1.399 1.399 0 +0.00(+0.00%)
Sep 29, 2004 1.399 1.399 1.399 1.399 0 +0.00(+0.00%)
Sep 28, 2004 1.399 1.399 1.399 1.399 0 +0.00(+0.00%)
Sep 27, 2004 1.399 1.399 1.399 1.399 2,440 -0.00(-0.18%)
Sep 24, 2004 1.401 1.401 1.401 1.401 813 +0.00(+0.18%)
Sep 23, 2004 1.399 1.399 1.399 1.399 0 +0.00(+0.00%)
Sep 22, 2004 1.414 1.414 1.399 1.399 4,474 -0.02(-1.22%)
Sep 21, 2004 1.416 1.416 1.416 1.416 0 +0.00(+0.00%)
Sep 20, 2004 1.416 1.416 1.416 1.416 0 +0.00(+0.00%)
Sep 17, 2004 1.416 1.416 1.416 1.416 0 +0.00(+0.00%)
Sep 16, 2004 1.416 1.416 1.416 1.416 2,033 +0.00(+0.17%)
Sep 15, 2004 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Sep 14, 2004 1.414 1.414 1.414 1.414 406 +0.00(+0.00%)
Sep 13, 2004 1.414 1.414 1.414 1.414 1,626 -0.00(-0.17%)
Sep 10, 2004 1.416 1.416 1.416 1.416 0 +0.00(+0.00%)
Sep 09, 2004 1.416 1.416 1.416 1.416 0 +0.00(+0.00%)
Sep 08, 2004 1.416 1.416 1.416 1.416 0 +0.00(+0.00%)
Sep 07, 2004 1.416 1.416 1.416 1.416 0 +0.00(+0.00%)
Sep 03, 2004 1.416 1.416 1.416 1.416 406 +0.01(+1.05%)
Sep 02, 2004 1.401 1.401 1.401 1.401 0 +0.00(+0.00%)
Sep 01, 2004 1.414 1.414 1.401 1.401 7,321 +0.00(+0.00%)
Aug 31, 2004 1.377 1.401 1.377 1.401 9,355 +0.05(+3.64%)
Aug 30, 2004 1.328 1.352 1.328 1.352 2,440 +0.02(+1.85%)
Aug 27, 2004 1.276 1.328 1.276 1.328 12,609 -0.09(-6.09%)
Aug 26, 2004 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Aug 25, 2004 1.414 1.414 1.414 1.414 1,220 +0.02(+1.77%)
Aug 24, 2004 1.389 1.389 1.389 1.389 0 +0.00(+0.00%)
Aug 23, 2004 1.389 1.389 1.389 1.389 0 +0.00(+0.00%)
Aug 20, 2004 1.389 1.389 1.389 1.389 0 +0.00(+0.00%)
Aug 19, 2004 1.389 1.389 1.389 1.389 0 +0.00(+0.00%)
Aug 18, 2004 1.389 1.389 1.389 1.389 0 +0.00(+0.00%)
Aug 17, 2004 1.389 1.389 1.389 1.389 4,067 +0.01(+0.89%)
Aug 16, 2004 1.377 1.377 1.377 1.377 0 +0.00(+0.00%)
Aug 13, 2004 1.377 1.377 1.377 1.377 0 +0.00(+0.00%)
Aug 12, 2004 1.377 1.377 1.377 1.377 0 +0.00(+0.00%)
Aug 11, 2004 1.372 1.389 1.372 1.377 8,541 +0.01(+0.90%)
Aug 10, 2004 1.364 1.364 1.364 1.364 406 +0.02(+1.84%)
Aug 09, 2004 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Aug 06, 2004 1.340 1.340 1.340 1.340 6,101 +0.00(+0.00%)
Aug 05, 2004 1.340 1.340 1.340 1.340 813 -0.00(-0.18%)
Aug 04, 2004 1.342 1.342 1.342 1.342 0 +0.00(+0.00%)
Aug 03, 2004 1.342 1.342 1.342 1.342 2,033 +0.02(+1.49%)
Aug 02, 2004 1.301 1.323 1.301 1.323 34,166 +0.03(+2.48%)
Jul 30, 2004 1.281 1.291 1.281 1.291 6,914 +0.01(+0.77%)
Jul 29, 2004 1.251 1.288 1.234 1.281 29,285 +0.00(+0.39%)
Jul 28, 2004 1.276 1.276 1.276 1.276 0 +0.00(+0.00%)
Jul 27, 2004 1.276 1.276 1.276 1.276 6,101 +0.02(+1.96%)
Jul 26, 2004 1.251 1.251 1.251 1.251 0 +0.00(+0.00%)
Jul 23, 2004 1.244 1.251 1.244 1.251 5,287 -0.02(-1.36%)
Jul 22, 2004 1.254 1.281 1.254 1.269 10,982 +0.00(+0.39%)
Jul 21, 2004 1.286 1.286 1.261 1.264 1,626 +0.00(+0.20%)
Jul 20, 2004 1.266 1.266 1.246 1.261 18,303 -0.02(-1.54%)
Jul 19, 2004 1.303 1.303 1.281 1.281 3,253 -0.03(-2.43%)
Jul 16, 2004 1.313 1.313 1.313 1.313 1,626 +0.00(+0.38%)
Jul 15, 2004 1.308 1.308 1.308 1.308 0 +0.00(+0.00%)
Jul 14, 2004 1.308 1.308 1.308 1.308 0 +0.00(+0.00%)
Jul 13, 2004 1.308 1.308 1.308 1.308 0 +0.00(+0.00%)
Jul 12, 2004 1.301 1.308 1.291 1.308 3,660 -0.01(-0.75%)
Jul 09, 2004 1.318 1.320 1.318 1.318 61,011 +0.00(+0.00%)
Jul 08, 2004 1.318 1.318 1.318 1.318 406 -0.02(-1.83%)
Jul 07, 2004 1.340 1.342 1.340 1.342 20,337 +0.00(+0.00%)
Jul 06, 2004 1.330 1.342 1.291 1.342 15,049 -0.01(-0.91%)
Jul 02, 2004 1.340 1.355 1.340 1.355 1,220 -0.00(-0.36%)
Jul 01, 2004 1.387 1.387 1.360 1.360 3,253 -0.05(-3.66%)
Jun 30, 2004 1.411 1.411 1.411 1.411 0 +0.00(+0.00%)
Jun 29, 2004 1.411 1.411 1.411 1.411 0 +0.00(+0.00%)
Jun 28, 2004 1.419 1.419 1.411 1.411 3,253 -0.02(-1.54%)
Jun 25, 2004 1.433 1.433 1.433 1.433 0 +0.00(+0.00%)
Jun 24, 2004 1.433 1.433 1.433 1.433 0 +0.00(+0.00%)
Jun 23, 2004 1.433 1.433 1.433 1.433 813 -0.00(-0.17%)
Jun 22, 2004 1.436 1.436 1.436 1.436 0 +0.00(+0.00%)
Jun 21, 2004 1.414 1.441 1.414 1.436 299,364 -0.00(-0.17%)
Jun 18, 2004 1.428 1.438 1.414 1.438 234,285 +0.01(+0.69%)
Jun 17, 2004 1.423 1.428 1.421 1.428 82,976 +0.02(+1.57%)
Jun 16, 2004 1.394 1.406 1.369 1.406 8,948 -0.01(-0.87%)
Jun 15, 2004 1.446 1.446 1.416 1.419 118,769 -0.01(-1.03%)
Jun 14, 2004 1.451 1.451 1.433 1.433 11,388 -0.04(-2.83%)
Jun 10, 2004 1.465 1.475 1.465 1.475 6,101 +0.01(+0.50%)
Jun 09, 2004 1.455 1.468 1.455 1.468 6,101 +0.02(+1.70%)
Jun 08, 2004 1.421 1.443 1.421 1.443 5,694 +0.02(+1.38%)
Jun 07, 2004 1.423 1.423 1.423 1.423 1,626 +0.03(+2.12%)
Jun 04, 2004 1.394 1.394 1.394 1.394 2,847 +0.00(+0.00%)
Jun 03, 2004 1.394 1.394 1.394 1.394 0 +0.00(+0.00%)
Jun 02, 2004 1.394 1.394 1.394 1.394 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.