Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Midstream Partners LP (NY: SMLP )

38.05 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0011 0.0011 0.0011 0.0011 1,894,416,768 +0.00(+0.00%)
May 30, 2013 0.0011 0.0012 0.0011 0.0011 4,164,358,656 -0.00(-0.76%)
May 29, 2013 0.0012 0.0012 0.0011 0.0012 2,668,653,312 -0.00(-1.47%)
May 28, 2013 0.0012 0.0012 0.0011 0.0012 2,487,653,376 -0.00(-0.65%)
May 24, 2013 0.0011 0.0012 0.0011 0.0012 1,541,125,376 +0.00(+3.75%)
May 23, 2013 0.0011 0.0012 0.0011 0.0011 1,105,348,608 +0.00(+0.39%)
May 22, 2013 0.0011 0.0011 0.0011 0.0011 2,685,689,344 +0.00(+0.00%)
May 21, 2013 0.0011 0.0011 0.0011 0.0011 1,639,286,016 +0.00(+0.42%)
May 20, 2013 0.0011 0.0012 0.0011 0.0011 1,098,572,288 -0.00(-0.45%)
May 17, 2013 0.0011 0.0011 0.0011 0.0011 2,186,114,048 +0.00(+5.77%)
May 16, 2013 0.0011 0.0011 0.0011 0.0011 978,885,376 +0.00(+1.36%)
May 15, 2013 0.0011 0.0011 0.0010 0.0011 1,140,481,792 +0.00(+1.59%)
May 13, 2013 0.0010 0.0010 0.0010 0.0010 936,731,008 -0.00(-0.28%)
May 10, 2013 0.0010 0.0010 0.0010 0.0010 550,674,048 +0.00(+1.54%)
May 09, 2013 0.0010 0.0010 0.0010 0.0010 685,083,712 +0.00(+0.72%)
May 08, 2013 0.0010 0.0010 0.0010 0.0010 1,919,235,840 +0.00(+1.41%)
May 07, 2013 0.0010 0.0010 0.0010 0.0010 263,839,136 -0.00(-0.78%)
May 06, 2013 0.0010 0.0010 0.0010 0.0010 3,168,981,504 +0.00(+0.44%)
May 03, 2013 0.0010 0.0010 0.0010 0.0010 1,824,286,464 -0.00(-0.44%)
May 02, 2013 0.0010 0.0010 0.0010 0.0010 485,360,608 +0.00(+1.15%)
May 01, 2013 0.0010 0.0010 0.0010 0.0010 1,226,722,816 -0.00(-0.85%)
Apr 30, 2013 0.0010 0.0010 0.0010 0.0010 460,813,632 +0.00(+0.18%)
Apr 29, 2013 0.0010 0.0010 0.0010 0.0010 1,241,908,096 -0.00(-0.26%)
Apr 26, 2013 0.0010 0.0010 0.0010 0.0010 492,653,952 +0.00(+1.44%)
Apr 25, 2013 0.0010 0.0010 0.0010 0.0010 2,057,373,824 +0.00(+0.48%)
Apr 24, 2013 0.0010 0.0010 0.0010 0.0010 462,337,632 -0.00(-0.99%)
Apr 23, 2013 0.0010 0.0010 0.0010 0.0010 2,686,641,664 -0.00(-0.26%)
Apr 22, 2013 0.0010 0.0010 0.0010 0.0010 1,143,883,520 +0.00(+1.56%)
Apr 19, 2013 0.0010 0.0010 0.0010 0.0010 596,964,992 -0.00(-0.70%)
Apr 18, 2013 0.0010 0.0010 0.0010 0.0010 428,728,416 -0.00(-1.92%)
Apr 17, 2013 0.0010 0.0010 0.0010 0.0010 753,227,392 +0.00(+0.14%)
Apr 16, 2013 0.0010 0.0010 0.0010 0.0010 1,230,124,544 +0.00(+0.84%)
Apr 15, 2013 0.0010 0.0010 0.0010 0.0010 969,814,016 -0.00(-2.29%)
Apr 12, 2013 0.0010 0.0010 0.0010 0.0010 1,015,079,936 +0.00(+0.32%)
Apr 11, 2013 0.0010 0.0010 0.0010 0.0010 608,884,672 +0.00(+0.04%)
Apr 10, 2013 0.0010 0.0010 0.0010 0.0010 1,517,721,472 +0.00(+0.11%)
Apr 09, 2013 0.0010 0.0010 0.0010 0.0010 1,175,233,920 +0.00(+3.37%)
Apr 08, 2013 0.0010 0.0010 0.0010 0.0010 577,996,864 +0.00(+1.39%)
Apr 05, 2013 0.0010 0.0010 0.0010 0.0010 658,005,824 -0.00(-0.45%)
Apr 04, 2013 0.0010 0.0010 0.0010 0.0010 2,877,982,976 +0.00(+0.11%)
Apr 03, 2013 0.0010 0.0010 0.0010 0.0010 3,287,335,168 -0.00(-3.58%)
Apr 02, 2013 0.0010 0.0010 0.0010 0.0010 656,236,928 -0.00(-0.40%)
Apr 01, 2013 0.0010 0.0010 0.0010 0.0010 2,010,865,152 +0.00(+0.22%)
Mar 28, 2013 0.0010 0.0010 0.0010 0.0010 1,434,011,392 -0.00(-0.04%)
Mar 27, 2013 0.0010 0.0010 0.0010 0.0010 1,685,930,752 +0.00(+0.00%)
Mar 26, 2013 0.0010 0.0010 0.0010 0.0010 2,302,272,000 +0.00(+2.29%)
Mar 25, 2013 0.0010 0.0010 0.0010 0.0010 2,285,834,752 -0.00(-0.29%)
Mar 22, 2013 0.0010 0.0010 0.0010 0.0010 3,116,213,760 +0.00(+1.08%)
Mar 21, 2013 0.0010 0.0010 0.0010 0.0010 3,875,346,688 +0.00(+2.05%)
Mar 20, 2013 0.0010 0.0010 0.0009 0.0010 728,108,928 -0.00(-0.08%)
Mar 19, 2013 0.0010 0.0010 0.0010 0.0010 1,421,438,464 +0.00(+0.73%)
Mar 18, 2013 0.0009 0.0010 0.0009 0.0010 1,484,248,320 +0.00(+0.81%)
Mar 15, 2013 0.0009 0.0010 0.0009 0.0010 3,329,380,608 +0.00(+1.60%)
Mar 14, 2013 0.0010 0.0010 0.0009 0.0009 4,049,833,472 -0.00(-0.58%)
Mar 13, 2013 0.0010 0.0010 0.0009 0.0009 2,633,193,472 -0.00(-1.64%)
Mar 12, 2013 0.0009 0.0010 0.0009 0.0010 3,423,431,936 +0.00(+5.06%)
Mar 11, 2013 0.0009 0.0009 0.0009 0.0009 1,609,323,520 +0.00(+0.65%)
Mar 08, 2013 0.0009 0.0009 0.0009 0.0009 3,309,840,896 +0.00(+2.40%)
Mar 07, 2013 0.0009 0.0009 0.0009 0.0009 648,372,096 +0.00(+0.67%)
Mar 06, 2013 0.0009 0.0009 0.0009 0.0009 642,629,952 +0.00(+3.45%)
Mar 05, 2013 0.0008 0.0009 0.0008 0.0009 1,810,108,032 +0.00(+1.05%)
Mar 04, 2013 0.0008 0.0008 0.0008 0.0008 1,859,637,376 +0.00(+0.15%)
Mar 01, 2013 0.0008 0.0008 0.0008 0.0008 1,959,648,512 +0.00(+1.80%)
Feb 28, 2013 0.0008 0.0008 0.0008 0.0008 1,102,137,344 +0.00(+2.22%)
Feb 27, 2013 0.0008 0.0008 0.0008 0.0008 1,104,523,264 +0.00(+1.71%)
Feb 26, 2013 0.0008 0.0008 0.0008 0.0008 1,565,481,856 -0.00(-0.05%)
Feb 22, 2013 0.0008 0.0008 0.0008 0.0008 1,160,647,296 -0.00(-0.69%)
Feb 21, 2013 0.0008 0.0008 0.0008 0.0008 1,972,738,432 -0.00(-1.71%)
Feb 20, 2013 0.0008 0.0008 0.0008 0.0008 2,804,097,024 -0.00(-0.89%)
Feb 19, 2013 0.0008 0.0008 0.0008 0.0008 3,870,529,792 +0.00(+0.22%)
Feb 15, 2013 0.0008 0.0008 0.0008 0.0008 1,239,132,288 -0.00(-2.53%)
Feb 14, 2013 0.0008 0.0008 0.0008 0.0008 1,387,448,320 +0.00(+0.84%)
Feb 13, 2013 0.0008 0.0008 0.0008 0.0008 681,028,864 +0.00(+0.13%)
Feb 12, 2013 0.0008 0.0008 0.0008 0.0008 1,574,625,792 +0.00(+0.31%)
Feb 11, 2013 0.0008 0.0008 0.0008 0.0008 258,087,936 +0.00(+4.09%)
Feb 08, 2013 0.0008 0.0008 0.0008 0.0008 593,808,192 +0.00(+1.16%)
Feb 07, 2013 0.0008 0.0008 0.0008 0.0008 2,374,089,728 +0.00(+0.70%)
Feb 06, 2013 0.0008 0.0008 0.0008 0.0008 1,516,306,304 -0.00(-2.33%)
Feb 04, 2013 0.0008 0.0008 0.0008 0.0008 2,578,765,824 -0.00(-0.05%)
Feb 01, 2013 0.0008 0.0008 0.0008 0.0008 3,008,310,528 +0.00(+0.00%)
Jan 31, 2013 0.0008 0.0008 0.0008 0.0008 3,885,415,680 -0.00(-0.36%)
Jan 30, 2013 0.0008 0.0008 0.0008 0.0008 3,618,283,776 +0.00(+0.32%)
Jan 29, 2013 0.0008 0.0008 0.0008 0.0008 1,681,358,848 -0.00(-0.36%)
Jan 28, 2013 0.0008 0.0008 0.0008 0.0008 3,330,496,256 +0.00(+2.95%)
Jan 25, 2013 0.0008 0.0008 0.0008 0.0008 3,283,035,136 +0.00(+2.60%)
Jan 24, 2013 0.0007 0.0008 0.0007 0.0008 2,455,132,672 +0.00(+3.38%)
Jan 23, 2013 0.0007 0.0007 0.0007 0.0007 2,456,656,640 +0.00(+0.45%)
Jan 22, 2013 0.0007 0.0008 0.0007 0.0007 2,438,904,320 +0.00(+1.88%)
Jan 18, 2013 0.0007 0.0007 0.0007 0.0007 791,345,152 -0.00(-0.15%)
Jan 17, 2013 0.0007 0.0007 0.0007 0.0007 3,729,997,056 +0.00(+0.10%)
Jan 16, 2013 0.0007 0.0007 0.0007 0.0007 1,604,479,488 +0.00(+0.15%)
Jan 15, 2013 0.0007 0.0007 0.0007 0.0007 2,477,366,528 -0.00(-0.20%)
Jan 14, 2013 0.0007 0.0007 0.0007 0.0007 400,044,896 -0.00(-0.41%)
Jan 11, 2013 0.0007 0.0007 0.0007 0.0007 1,364,089,856 -0.00(-0.70%)
Jan 10, 2013 0.0007 0.0007 0.0007 0.0007 2,800,804,352 +0.00(+1.38%)
Jan 09, 2013 0.0007 0.0007 0.0007 0.0007 666,324,480 -0.00(-1.36%)
Jan 08, 2013 0.0007 0.0007 0.0007 0.0007 813,197,824 -0.00(-0.55%)
Jan 07, 2013 0.0007 0.0007 0.0007 0.0007 681,627,520 -0.00(-0.25%)
Jan 04, 2013 0.0007 0.0007 0.0007 0.0007 380,178,720 +0.00(+0.00%)
Jan 03, 2013 0.0007 0.0007 0.0007 0.0007 397,350,720 -0.00(-0.64%)
Jan 02, 2013 0.0007 0.0007 0.0007 0.0007 2,612,728,576 +0.00(+1.76%)
Dec 31, 2012 0.0007 0.0007 0.0007 0.0007 2,642,528,000 +0.00(+3.01%)
Dec 28, 2012 0.0007 0.0007 0.0007 0.0007 1,856,725,504 -0.00(-0.67%)
Dec 27, 2012 0.0007 0.0007 0.0007 0.0007 1,076,447,360 +0.00(+1.25%)
Dec 26, 2012 0.0007 0.0007 0.0007 0.0007 878,819,776 -0.00(-1.03%)
Dec 24, 2012 0.0007 0.0007 0.0007 0.0007 93,561,528 -0.00(-0.10%)
Dec 21, 2012 0.0007 0.0007 0.0007 0.0007 3,095,313,408 -0.00(-2.17%)
Dec 20, 2012 0.0007 0.0007 0.0007 0.0007 1,364,425,344 +0.00(+0.25%)
Dec 19, 2012 0.0007 0.0008 0.0007 0.0007 1,521,803,520 -0.00(-0.40%)
Dec 18, 2012 0.0007 0.0007 0.0007 0.0007 1,288,144,640 +0.00(+1.80%)
Dec 17, 2012 0.0007 0.0007 0.0007 0.0007 231,617,840 +0.00(+1.09%)
Dec 14, 2012 0.0007 0.0007 0.0007 0.0007 2,450,071,040 -0.00(-0.16%)
Dec 13, 2012 0.0007 0.0007 0.0007 0.0007 3,944,823,808 +0.00(+0.52%)
Dec 12, 2012 0.0007 0.0007 0.0007 0.0007 1,667,670,272 -0.00(-1.49%)
Dec 11, 2012 0.0007 0.0007 0.0007 0.0007 876,860,352 +0.00(+0.41%)
Dec 10, 2012 0.0007 0.0007 0.0007 0.0007 699,670,400 -0.00(-2.07%)
Dec 07, 2012 0.0007 0.0007 0.0007 0.0007 1,642,143,488 -0.00(-0.05%)
Dec 06, 2012 0.0007 0.0007 0.0007 0.0007 803,409,920 +0.00(+1.12%)
Dec 05, 2012 0.0007 0.0007 0.0007 0.0007 781,856,512 -0.00(-0.15%)
Dec 04, 2012 0.0007 0.0007 0.0007 0.0007 300,958,944 -0.00(-0.66%)
Nov 30, 2012 0.0007 0.0007 0.0007 0.0007 740,436,864 +0.00(+0.46%)
Nov 29, 2012 0.0007 0.0007 0.0007 0.0007 737,361,664 +0.00(+0.72%)
Nov 28, 2012 0.0007 0.0007 0.0007 0.0007 1,952,518,528 -0.00(-0.10%)
Nov 27, 2012 0.0007 0.0007 0.0007 0.0007 1,993,176,192 +0.00(+2.25%)
Nov 26, 2012 0.0007 0.0007 0.0007 0.0007 567,084,096 +0.00(+0.63%)
Nov 23, 2012 0.0007 0.0007 0.0007 0.0007 340,364,736 +0.00(+1.31%)
Nov 21, 2012 0.0007 0.0007 0.0007 0.0007 2,735,245,824 -0.00(-0.82%)
Nov 20, 2012 0.0007 0.0007 0.0007 0.0007 2,776,175,616 -0.00(-0.32%)
Nov 19, 2012 0.0007 0.0007 0.0007 0.0007 2,917,715,200 +0.00(+0.05%)
Nov 16, 2012 0.0007 0.0007 0.0007 0.0007 3,227,083,264 +0.00(+1.66%)
Nov 15, 2012 0.0007 0.0007 0.0007 0.0007 2,745,451,008 -0.00(-2.71%)
Nov 14, 2012 0.0007 0.0007 0.0007 0.0007 3,751,904,256 -0.00(-3.18%)
Nov 13, 2012 0.0007 0.0007 0.0007 0.0007 3,178,751,488 -0.00(-2.03%)
Nov 12, 2012 0.0007 0.0008 0.0007 0.0007 2,397,030,912 -0.00(-0.59%)
Nov 09, 2012 0.0007 0.0008 0.0007 0.0007 1,898,444,416 +0.00(+0.74%)
Nov 08, 2012 0.0008 0.0008 0.0007 0.0007 1,268,569,088 -0.00(-2.04%)
Nov 07, 2012 0.0008 0.0008 0.0007 0.0008 1,677,521,664 -0.00(-1.53%)
Nov 06, 2012 0.0007 0.0008 0.0007 0.0008 2,134,362,112 +0.00(+2.80%)
Nov 05, 2012 0.0007 0.0007 0.0007 0.0007 1,932,489,088 +0.00(+0.39%)
Nov 02, 2012 0.0008 0.0008 0.0007 0.0007 1,260,821,760 -0.00(-0.54%)
Nov 01, 2012 0.0007 0.0008 0.0007 0.0007 510,089,216 +0.00(+0.89%)
Oct 31, 2012 0.0008 0.0008 0.0007 0.0007 2,168,452,096 -0.00(-1.22%)
Oct 26, 2012 0.0008 0.0008 0.0008 0.0008 2,778,543,104 -0.00(-0.24%)
Oct 25, 2012 0.0008 0.0008 0.0008 0.0008 1,409,219,456 -0.00(-0.36%)
Oct 24, 2012 0.0008 0.0008 0.0008 0.0008 773,193,728 +0.00(+0.07%)
Oct 23, 2012 0.0008 0.0008 0.0007 0.0008 374,046,720 -0.00(-0.48%)
Oct 19, 2012 0.0008 0.0008 0.0007 0.0008 3,317,950,720 -0.00(-0.77%)
Oct 18, 2012 0.0008 0.0008 0.0008 0.0008 1,083,659,136 -0.00(-0.19%)
Oct 17, 2012 0.0008 0.0008 0.0008 0.0008 2,152,078,336 +0.00(+0.19%)
Oct 16, 2012 0.0008 0.0008 0.0008 0.0008 2,037,562,112 -0.00(-0.81%)
Oct 15, 2012 0.0008 0.0008 0.0008 0.0008 2,171,672,320 +0.00(+0.14%)
Oct 12, 2012 0.0008 0.0008 0.0008 0.0008 1,244,366,848 +0.00(+0.19%)
Oct 11, 2012 0.0008 0.0008 0.0008 0.0008 2,415,636,480 +0.00(+1.01%)
Oct 10, 2012 0.0008 0.0008 0.0008 0.0008 2,024,580,992 +0.00(+0.19%)
Oct 09, 2012 0.0008 0.0008 0.0008 0.0008 802,775,040 -0.00(-0.10%)
Oct 08, 2012 0.0008 0.0008 0.0008 0.0008 3,338,578,944 -0.00(-1.00%)
Oct 05, 2012 0.0008 0.0008 0.0008 0.0008 675,631,616 +0.00(+0.05%)
Oct 04, 2012 0.0008 0.0008 0.0008 0.0008 3,017,146,368 -0.00(-0.33%)
Oct 03, 2012 0.0008 0.0008 0.0008 0.0008 1,069,081,600 -0.00(-0.76%)
Oct 02, 2012 0.0008 0.0008 0.0008 0.0008 1,656,185,856 -0.00(-0.85%)
Oct 01, 2012 0.0008 0.0008 0.0008 0.0008 2,703,206,400 +0.00(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.