Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

8.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.896 6.024 5.856 5.896 777,575 -0.12(-2.00%)
May 30, 2019 6.105 6.177 5.984 6.016 544,801 -0.09(-1.45%)
May 29, 2019 6.113 6.169 6.016 6.105 1,161,476 -0.09(-1.43%)
May 28, 2019 6.177 6.225 6.057 6.193 848,824 +0.02(+0.26%)
May 24, 2019 6.298 6.362 6.049 6.177 1,206,325 -0.04(-0.65%)
May 23, 2019 6.185 6.354 6.137 6.217 889,588 -0.08(-1.28%)
May 22, 2019 6.394 6.498 6.265 6.298 1,285,562 -0.14(-2.24%)
May 21, 2019 6.386 6.490 6.362 6.442 479,900 +0.09(+1.39%)
May 20, 2019 6.257 6.402 6.257 6.354 1,825,992 +0.03(+0.51%)
May 17, 2019 6.153 6.378 6.149 6.322 1,114,948 +0.09(+1.42%)
May 16, 2019 6.474 6.498 6.113 6.233 2,307,715 -0.22(-3.48%)
May 15, 2019 6.322 6.458 6.306 6.458 823,685 +0.02(+0.25%)
May 14, 2019 6.474 6.506 6.346 6.442 1,100,429 +0.02(+0.25%)
May 13, 2019 6.490 6.627 6.338 6.426 1,041,139 -0.22(-3.38%)
May 10, 2019 6.627 6.699 6.539 6.651 744,834 -0.02(-0.36%)
May 09, 2019 6.490 6.723 6.490 6.675 1,298,044 +0.09(+1.34%)
May 08, 2019 6.458 6.715 6.394 6.587 1,307,500 +0.14(+2.12%)
May 07, 2019 6.876 6.924 6.418 6.450 1,981,059 -0.52(-7.49%)
May 06, 2019 6.932 7.037 6.892 6.972 995,062 -0.16(-2.25%)
May 03, 2019 6.916 7.133 6.900 7.133 842,684 +0.27(+3.98%)
May 02, 2019 6.627 6.884 6.579 6.860 1,002,618 +0.19(+2.89%)
May 01, 2019 6.948 6.948 6.667 6.667 1,686,908 -0.25(-3.60%)
Apr 30, 2019 6.940 7.004 6.860 6.916 1,276,687 -0.02(-0.35%)
Apr 29, 2019 6.715 6.956 6.635 6.940 837,568 +0.19(+2.86%)
Apr 26, 2019 6.820 6.932 6.683 6.747 977,509 -0.16(-2.33%)
Apr 25, 2019 6.739 6.956 6.723 6.908 1,188,139 +0.11(+1.65%)
Apr 24, 2019 6.828 7.085 6.458 6.796 1,459,199 -0.18(-2.53%)
Apr 23, 2019 6.844 7.029 6.844 6.972 1,060,830 +0.13(+1.88%)
Apr 22, 2019 6.755 6.868 6.707 6.844 633,404 +0.06(+0.95%)
Apr 18, 2019 6.924 7.037 6.755 6.780 455,888 -0.19(-2.77%)
Apr 17, 2019 7.013 7.061 6.936 6.972 540,771 +0.01(+0.12%)
Apr 16, 2019 6.908 7.029 6.860 6.964 356,164 +0.10(+1.52%)
Apr 15, 2019 7.021 7.037 6.836 6.860 441,513 -0.14(-2.06%)
Apr 12, 2019 7.125 7.181 6.956 7.004 372,977 +0.00(+0.00%)
Apr 11, 2019 7.245 7.245 6.988 7.004 413,902 -0.26(-3.54%)
Apr 10, 2019 7.165 7.318 7.125 7.262 917,813 +0.13(+1.80%)
Apr 09, 2019 7.270 7.274 7.125 7.133 896,535 -0.21(-2.84%)
Apr 08, 2019 7.294 7.350 7.229 7.342 524,037 +0.02(+0.33%)
Apr 05, 2019 7.197 7.326 7.157 7.318 649,971 +0.15(+2.13%)
Apr 04, 2019 6.956 7.177 6.956 7.165 482,419 +0.20(+2.88%)
Apr 03, 2019 7.173 7.189 6.908 6.964 946,020 -0.10(-1.48%)
Apr 02, 2019 7.013 7.081 6.924 7.069 508,282 +0.06(+0.80%)
Apr 01, 2019 6.916 7.157 6.900 7.013 974,012 +0.19(+2.83%)
Mar 29, 2019 7.021 7.109 6.820 6.820 787,410 -0.12(-1.74%)
Mar 28, 2019 6.932 7.045 6.852 6.940 328,841 +0.02(+0.23%)
Mar 27, 2019 6.796 7.037 6.796 6.924 611,259 +0.13(+1.89%)
Mar 26, 2019 6.892 6.956 6.691 6.796 526,543 -0.03(-0.47%)
Mar 25, 2019 7.029 7.029 6.772 6.828 741,027 -0.22(-3.08%)
Mar 22, 2019 7.334 7.334 6.988 7.045 445,929 -0.39(-5.29%)
Mar 21, 2019 7.213 7.551 7.213 7.438 820,322 +0.16(+2.21%)
Mar 20, 2019 7.286 7.366 7.133 7.278 381,175 -0.04(-0.55%)
Mar 19, 2019 7.366 7.430 7.213 7.318 801,043 +0.04(+0.55%)
Mar 18, 2019 7.205 7.374 7.173 7.278 608,777 +0.09(+1.23%)
Mar 15, 2019 7.366 7.374 7.093 7.189 1,499,752 -0.10(-1.43%)
Mar 14, 2019 7.462 7.494 7.270 7.294 337,656 -0.20(-2.68%)
Mar 13, 2019 7.310 7.527 7.286 7.494 521,469 +0.24(+3.32%)
Mar 12, 2019 7.262 7.366 7.253 7.253 400,979 -0.01(-0.11%)
Mar 11, 2019 7.093 7.278 7.069 7.262 516,053 +0.18(+2.49%)
Mar 08, 2019 7.165 7.237 7.077 7.085 522,616 -0.14(-2.00%)
Mar 07, 2019 7.197 7.278 6.956 7.229 712,266 +0.03(+0.45%)
Mar 06, 2019 7.623 7.639 7.149 7.197 941,155 -0.42(-5.49%)
Mar 05, 2019 7.872 7.872 7.607 7.615 433,487 -0.30(-3.76%)
Mar 04, 2019 7.944 7.976 7.784 7.912 487,720 -0.05(-0.61%)
Mar 01, 2019 8.033 8.097 7.864 7.960 767,865 -0.01(-0.10%)
Feb 28, 2019 8.169 8.233 7.948 7.968 564,409 -0.25(-3.03%)
Feb 27, 2019 8.242 8.282 8.137 8.217 440,337 +0.01(+0.10%)
Feb 26, 2019 8.185 8.274 8.089 8.209 463,726 +0.12(+1.49%)
Feb 25, 2019 8.097 8.217 7.983 8.089 737,689 +0.00(+0.00%)
Feb 22, 2019 8.169 8.217 8.033 8.089 571,168 -0.02(-0.20%)
Feb 21, 2019 8.266 8.338 8.049 8.105 379,437 -0.18(-2.23%)
Feb 20, 2019 8.065 8.322 8.065 8.290 858,128 +0.21(+2.58%)
Feb 19, 2019 7.856 8.153 7.856 8.081 506,091 +0.15(+1.93%)
Feb 15, 2019 7.784 7.944 7.639 7.928 552,494 +0.21(+2.71%)
Feb 14, 2019 7.888 7.944 7.711 7.719 869,658 -0.21(-2.63%)
Feb 13, 2019 8.153 8.242 7.896 7.928 1,076,539 -0.11(-1.40%)
Feb 12, 2019 8.049 8.073 7.888 8.041 764,403 +0.07(+0.91%)
Feb 11, 2019 7.952 8.097 7.872 7.968 921,051 -0.01(-0.10%)
Feb 08, 2019 8.097 8.169 7.928 7.976 818,658 -0.18(-2.17%)
Feb 07, 2019 8.258 8.258 8.057 8.153 1,303,427 -0.05(-0.59%)
Feb 06, 2019 8.153 8.233 7.984 8.201 1,591,616 +0.08(+0.99%)
Feb 05, 2019 7.711 8.370 7.631 8.121 4,017,170 -0.66(-7.50%)
Feb 04, 2019 8.635 8.780 8.603 8.780 381,150 +0.02(+0.18%)
Feb 01, 2019 9.045 9.053 8.703 8.764 647,481 -0.27(-2.94%)
Jan 31, 2019 8.932 9.125 8.868 9.029 552,253 +0.05(+0.54%)
Jan 30, 2019 8.699 9.117 8.619 8.981 366,040 +0.39(+4.58%)
Jan 29, 2019 8.691 8.699 8.539 8.587 589,280 -0.02(-0.28%)
Jan 28, 2019 8.707 8.812 8.539 8.611 267,372 -0.17(-1.92%)
Jan 25, 2019 8.691 8.796 8.587 8.780 333,389 +0.26(+3.02%)
Jan 24, 2019 8.531 8.603 8.442 8.523 252,805 -0.02(-0.19%)
Jan 23, 2019 8.643 8.675 8.394 8.539 335,298 -0.04(-0.47%)
Jan 22, 2019 8.491 8.619 8.370 8.579 445,022 -0.06(-0.74%)
Jan 18, 2019 8.491 8.659 8.394 8.643 475,434 +0.23(+2.77%)
Jan 17, 2019 7.872 8.539 7.872 8.410 740,808 +0.47(+5.86%)
Jan 16, 2019 7.816 8.009 7.801 7.944 315,957 +0.11(+1.44%)
Jan 15, 2019 7.832 8.001 7.655 7.832 344,097 -0.01(-0.10%)
Jan 14, 2019 7.840 8.001 7.744 7.840 363,457 -0.02(-0.31%)
Jan 11, 2019 7.743 7.872 7.679 7.864 499,461 +0.06(+0.82%)
Jan 10, 2019 7.519 7.808 7.519 7.800 310,564 +0.14(+1.89%)
Jan 09, 2019 7.543 7.671 7.470 7.655 442,345 +0.21(+2.80%)
Jan 08, 2019 7.245 7.454 7.141 7.446 512,065 +0.27(+3.69%)
Jan 07, 2019 7.093 7.229 6.956 7.181 322,172 +0.10(+1.36%)
Jan 04, 2019 6.900 7.149 6.900 7.085 373,599 +0.38(+5.63%)
Jan 03, 2019 7.045 7.045 6.679 6.707 362,286 -0.34(-4.79%)
Jan 02, 2019 6.659 7.085 6.635 7.045 590,988 +0.18(+2.57%)
Dec 31, 2018 6.860 6.876 6.619 6.868 395,759 +0.04(+0.59%)
Dec 28, 2018 6.828 6.956 6.675 6.828 563,076 +0.04(+0.59%)
Dec 27, 2018 6.434 6.796 6.426 6.788 489,526 +0.18(+2.67%)
Dec 26, 2018 6.282 6.619 6.129 6.611 381,739 +0.38(+6.06%)
Dec 24, 2018 6.547 6.547 6.225 6.233 192,090 -0.35(-5.25%)
Dec 21, 2018 6.643 6.772 6.506 6.579 3,219,108 -0.05(-0.73%)
Dec 20, 2018 6.699 6.828 6.603 6.627 386,105 -0.08(-1.20%)
Dec 19, 2018 6.948 7.141 6.647 6.707 399,913 -0.22(-3.13%)
Dec 18, 2018 7.045 7.053 6.844 6.924 324,876 -0.09(-1.26%)
Dec 17, 2018 6.900 7.213 6.876 7.013 550,801 +0.14(+2.11%)
Dec 14, 2018 6.972 7.109 6.844 6.868 279,484 -0.24(-3.39%)
Dec 13, 2018 7.270 7.294 7.069 7.109 292,676 -0.09(-1.23%)
Dec 12, 2018 7.205 7.318 7.093 7.197 467,328 +0.13(+1.82%)
Dec 11, 2018 7.366 7.442 7.037 7.069 337,599 -0.13(-1.79%)
Dec 10, 2018 7.173 7.214 6.980 7.197 299,985 -0.02(-0.33%)
Dec 07, 2018 7.663 7.679 7.213 7.221 348,079 -0.31(-4.06%)
Dec 06, 2018 7.446 7.559 7.326 7.527 346,697 -0.10(-1.37%)
Dec 04, 2018 8.041 8.073 7.607 7.631 319,072 -0.41(-5.09%)
Dec 03, 2018 8.073 8.137 7.872 8.041 360,829 +0.20(+2.56%)
Nov 30, 2018 7.679 7.856 7.623 7.840 442,817 +0.10(+1.35%)
Nov 29, 2018 7.792 7.936 7.695 7.735 261,450 -0.09(-1.13%)
Nov 28, 2018 7.663 7.848 7.446 7.824 630,107 +0.17(+2.20%)
Nov 27, 2018 7.984 8.017 7.559 7.655 373,634 -0.42(-5.17%)
Nov 26, 2018 8.041 8.217 7.984 8.073 680,434 +0.06(+0.80%)
Nov 23, 2018 8.169 8.185 7.984 8.009 221,097 -0.32(-3.86%)
Nov 21, 2018 8.330 8.330 8.330 0 +0.09(+1.07%)
Nov 20, 2018 8.507 8.507 8.185 8.242 553,595 -0.35(-4.11%)
Nov 19, 2018 8.539 8.699 8.474 8.595 457,509 +0.05(+0.56%)
Nov 16, 2018 8.394 8.595 8.298 8.547 856,877 +0.10(+1.24%)
Nov 15, 2018 8.354 8.523 8.286 8.442 353,311 +0.04(+0.48%)
Nov 14, 2018 8.563 8.579 8.290 8.402 422,999 -0.05(-0.57%)
Nov 13, 2018 8.434 8.659 8.418 8.450 333,339 -0.02(-0.19%)
Nov 12, 2018 8.732 8.804 8.458 8.466 309,309 -0.26(-2.95%)
Nov 09, 2018 9.061 9.061 8.691 8.723 353,307 -0.46(-4.99%)
Nov 08, 2018 9.334 9.334 9.053 9.181 362,288 -0.18(-1.97%)
Nov 07, 2018 9.374 9.454 9.149 9.366 365,534 +0.10(+1.04%)
Nov 06, 2018 9.358 9.446 9.117 9.270 261,726 -0.07(-0.77%)
Nov 05, 2018 9.157 9.366 9.157 9.342 1,005,776 +0.22(+2.47%)
Nov 02, 2018 9.133 9.302 8.972 9.117 375,591 +0.05(+0.53%)
Nov 01, 2018 9.125 9.197 9.021 9.069 463,280 +0.07(+0.80%)
Oct 31, 2018 8.997 9.181 8.892 8.997 445,129 +0.11(+1.27%)
Oct 30, 2018 8.940 9.189 8.844 8.884 442,216 -0.08(-0.90%)
Oct 29, 2018 9.149 9.350 8.804 8.964 526,040 +0.02(+0.27%)
Oct 26, 2018 8.659 9.149 8.659 8.940 499,959 +0.04(+0.45%)
Oct 25, 2018 8.764 9.141 8.274 8.900 732,115 +1.00(+12.72%)
Oct 24, 2018 8.491 8.603 7.872 7.896 349,795 -0.60(-7.09%)
Oct 23, 2018 8.531 8.627 8.225 8.499 521,370 -0.23(-2.67%)
Oct 22, 2018 8.764 8.828 8.587 8.732 240,479 -0.01(-0.09%)
Oct 19, 2018 8.908 8.916 8.647 8.740 365,134 -0.16(-1.81%)
Oct 18, 2018 9.061 9.173 8.884 8.900 301,791 -0.19(-2.12%)
Oct 17, 2018 8.964 9.173 8.914 9.093 547,721 +0.03(+0.35%)
Oct 16, 2018 8.812 9.077 8.723 9.061 493,614 +0.30(+3.39%)
Oct 15, 2018 8.884 9.045 8.756 8.764 615,513 -0.12(-1.36%)
Oct 12, 2018 9.005 9.005 8.756 8.884 620,467 +0.07(+0.82%)
Oct 11, 2018 8.972 9.069 8.812 8.812 307,571 -0.19(-2.14%)
Oct 10, 2018 9.326 9.446 8.964 9.005 504,534 -0.37(-3.94%)
Oct 09, 2018 9.382 9.559 9.366 9.374 284,037 -0.02(-0.17%)
Oct 08, 2018 9.318 9.430 9.189 9.390 305,253 +0.06(+0.60%)
Oct 05, 2018 9.326 9.495 9.226 9.334 225,205 -0.08(-0.85%)
Oct 04, 2018 9.406 9.671 9.366 9.414 292,381 -0.04(-0.42%)
Oct 03, 2018 9.318 9.527 9.197 9.454 425,353 +0.17(+1.82%)
Oct 02, 2018 9.221 9.330 9.127 9.286 307,895 +0.02(+0.26%)
Oct 01, 2018 9.398 9.446 9.238 9.262 280,737 -0.07(-0.77%)
Sep 28, 2018 9.278 9.470 9.254 9.334 507,179 +0.02(+0.17%)
Sep 27, 2018 9.470 9.470 9.238 9.318 328,796 -0.11(-1.19%)
Sep 26, 2018 9.479 9.655 9.342 9.430 278,081 -0.05(-0.51%)
Sep 25, 2018 9.382 9.499 9.334 9.479 301,770 +0.13(+1.37%)
Sep 24, 2018 9.278 9.446 9.278 9.350 237,302 +0.03(+0.34%)
Sep 21, 2018 9.495 9.543 9.238 9.318 955,474 -0.15(-1.61%)
Sep 20, 2018 9.462 9.519 9.294 9.470 419,575 +0.07(+0.77%)
Sep 19, 2018 9.511 9.639 9.382 9.398 344,234 -0.06(-0.59%)
Sep 18, 2018 9.254 9.607 9.246 9.454 500,856 +0.35(+3.79%)
Sep 17, 2018 9.061 9.197 8.997 9.109 434,274 +0.06(+0.71%)
Sep 14, 2018 9.077 9.230 8.989 9.045 341,232 +0.00(+0.00%)
Sep 13, 2018 9.254 9.350 8.989 9.045 398,196 -0.18(-1.92%)
Sep 12, 2018 8.908 9.294 8.868 9.221 481,899 +0.38(+4.27%)
Sep 11, 2018 8.796 8.900 8.651 8.844 415,907 -0.06(-0.63%)
Sep 10, 2018 9.109 9.173 8.868 8.900 229,722 -0.13(-1.42%)
Sep 07, 2018 8.972 9.101 8.924 9.029 243,132 +0.00(+0.00%)
Sep 06, 2018 8.997 9.221 8.997 9.029 408,360 +0.03(+0.36%)
Sep 05, 2018 8.924 9.101 8.860 8.997 319,543 +0.03(+0.36%)
Sep 04, 2018 8.932 8.997 8.780 8.964 314,918 +0.00(+0.00%)
Aug 31, 2018 8.964 8.964 8.964 0 -0.13(-1.41%)
Aug 30, 2018 9.133 9.133 8.916 9.093 242,381 -0.08(-0.88%)
Aug 29, 2018 9.165 9.258 9.045 9.173 292,598 +0.06(+0.62%)
Aug 28, 2018 9.270 9.342 9.029 9.117 335,885 -0.10(-1.13%)
Aug 27, 2018 9.093 9.262 9.061 9.221 276,415 +0.15(+1.68%)
Aug 24, 2018 9.005 9.133 8.956 9.069 348,452 +0.14(+1.62%)
Aug 23, 2018 9.029 9.069 8.796 8.924 302,050 -0.14(-1.51%)
Aug 22, 2018 8.972 9.101 8.948 9.061 268,025 +0.10(+1.17%)
Aug 21, 2018 8.876 9.029 8.805 8.956 366,249 +0.13(+1.46%)
Aug 20, 2018 8.707 8.868 8.707 8.828 251,911 +0.10(+1.20%)
Aug 17, 2018 8.547 8.764 8.507 8.723 396,381 +0.17(+1.97%)
Aug 16, 2018 8.418 8.587 8.354 8.555 545,847 +0.21(+2.50%)
Aug 15, 2018 8.723 8.742 8.330 8.346 398,836 -0.47(-5.29%)
Aug 14, 2018 8.900 8.981 8.748 8.812 256,916 -0.06(-0.72%)
Aug 13, 2018 9.045 9.085 8.868 8.876 357,279 -0.13(-1.43%)
Aug 10, 2018 9.061 9.173 8.964 9.005 305,129 -0.16(-1.75%)
Aug 09, 2018 9.213 9.278 9.045 9.165 311,441 -0.06(-0.70%)
Aug 08, 2018 9.358 9.374 9.189 9.230 530,709 -0.13(-1.37%)
Aug 07, 2018 9.093 9.398 9.093 9.358 488,138 +0.30(+3.28%)
Aug 06, 2018 8.940 9.165 8.868 9.061 453,991 +0.12(+1.35%)
Aug 03, 2018 8.932 9.005 8.764 8.940 406,714 +0.00(+0.00%)
Aug 02, 2018 8.844 9.021 8.707 8.940 397,989 -0.01(-0.09%)
Aug 01, 2018 9.173 9.189 8.844 8.948 655,955 -0.22(-2.37%)
Jul 31, 2018 9.213 9.366 9.061 9.165 532,222 -0.07(-0.78%)
Jul 30, 2018 9.446 9.543 9.029 9.238 655,750 -0.31(-3.28%)
Jul 27, 2018 9.960 10.11 9.479 9.551 583,991 -0.40(-4.04%)
Jul 26, 2018 10.53 11.09 9.904 9.952 902,972 -0.58(-5.49%)
Jul 25, 2018 10.92 11.01 10.44 10.53 859,715 -0.39(-3.53%)
Jul 24, 2018 11.09 11.21 10.92 10.92 356,128 +0.02(+0.22%)
Jul 23, 2018 10.75 10.94 10.73 10.89 278,706 +0.15(+1.42%)
Jul 20, 2018 10.76 10.86 10.71 10.74 290,283 -0.04(-0.37%)
Jul 19, 2018 10.71 10.80 10.63 10.78 471,755 +0.00(+0.00%)
Jul 18, 2018 10.51 10.81 10.51 10.78 379,328 +0.25(+2.36%)
Jul 17, 2018 10.51 10.62 10.43 10.53 341,924 +0.02(+0.15%)
Jul 16, 2018 10.45 10.53 10.33 10.51 482,720 +0.06(+0.61%)
Jul 13, 2018 10.49 10.66 10.44 10.45 224,161 -0.09(-0.84%)
Jul 12, 2018 10.52 10.57 10.31 10.54 432,867 +0.11(+1.08%)
Jul 11, 2018 10.30 10.53 10.10 10.43 578,810 +0.02(+0.23%)
Jul 10, 2018 11.07 11.13 10.35 10.40 561,413 -0.73(-6.57%)
Jul 09, 2018 11.13 11.14 10.96 11.13 423,555 +0.05(+0.43%)
Jul 06, 2018 11.05 11.19 10.94 11.09 243,432 +0.00(+0.00%)
Jul 05, 2018 10.84 11.10 10.76 11.09 599,287 +0.36(+3.37%)
Jul 03, 2018 10.72 10.72 10.72 0 -0.26(-2.34%)
Jul 02, 2018 10.65 10.99 10.64 10.98 374,071 +0.22(+2.01%)
Jun 29, 2018 10.71 10.87 10.71 10.76 454,114 +0.11(+1.06%)
Jun 28, 2018 10.64 10.68 10.46 10.65 372,556 +0.02(+0.23%)
Jun 27, 2018 10.80 10.94 10.62 10.63 523,178 -0.12(-1.12%)
Jun 26, 2018 10.72 10.84 10.61 10.75 316,090 +0.02(+0.15%)
Jun 25, 2018 10.78 10.79 10.49 10.73 510,534 -0.13(-1.18%)
Jun 22, 2018 10.80 10.90 10.76 10.86 659,312 +0.20(+1.88%)
Jun 21, 2018 10.90 10.95 10.64 10.66 267,825 -0.30(-2.71%)
Jun 20, 2018 11.00 11.00 10.78 10.96 281,693 +0.07(+0.66%)
Jun 19, 2018 11.12 11.13 10.85 10.88 353,560 -0.43(-3.83%)
Jun 18, 2018 11.04 11.50 11.04 11.32 533,241 +0.19(+1.73%)
Jun 15, 2018 11.36 11.00 11.13 1,331,106 -0.23(-2.05%)
Jun 14, 2018 11.18 11.40 11.13 11.36 669,814 +0.19(+1.73%)
Jun 13, 2018 11.25 11.41 11.13 11.17 661,637 -0.06(-0.57%)
Jun 12, 2018 11.09 11.35 10.97 11.23 886,564 +0.31(+2.87%)
Jun 11, 2018 10.83 11.02 10.83 10.92 510,070 +0.06(+0.59%)
Jun 08, 2018 11.03 11.09 10.84 10.85 322,585 -0.17(-1.53%)
Jun 07, 2018 11.01 11.13 10.90 11.02 530,694 -0.02(-0.22%)
Jun 06, 2018 11.03 11.04 444,727 -0.11(-1.01%)
Jun 05, 2018 11.04 11.21 10.99 11.16 426,361 +0.11(+1.02%)
Jun 04, 2018 11.11 11.19 10.94 11.04 541,062 +0.07(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.