Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

8.375 +0.265 (+3.27%)
Streaming Delayed Price Updated: 1:59 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.033 7.105 6.840 7.025 1,379,668 -0.05(-0.68%)
May 30, 2017 7.202 7.298 7.005 7.073 1,146,657 -0.22(-2.98%)
May 26, 2017 7.242 7.363 7.089 7.290 587,060 +0.14(+1.91%)
May 25, 2017 7.113 7.427 7.113 7.154 598,328 -0.08(-1.11%)
May 24, 2017 7.330 7.507 7.178 7.234 642,400 -0.11(-1.53%)
May 23, 2017 7.017 7.363 6.977 7.347 829,966 +0.35(+4.94%)
May 22, 2017 7.017 7.073 6.864 7.001 913,152 +0.06(+0.93%)
May 19, 2017 6.776 7.009 6.768 6.937 628,400 +0.22(+3.23%)
May 18, 2017 6.591 6.792 6.519 6.720 885,958 +0.01(+0.12%)
May 17, 2017 6.599 6.752 6.366 6.712 1,004,752 +0.11(+1.71%)
May 16, 2017 6.567 6.756 6.511 6.599 1,395,599 +0.05(+0.74%)
May 15, 2017 6.591 6.703 6.486 6.551 933,806 +0.14(+2.13%)
May 12, 2017 6.567 6.623 6.398 6.414 668,575 -0.16(-2.45%)
May 11, 2017 6.639 6.736 6.413 6.575 803,934 +0.05(+0.74%)
May 10, 2017 6.551 6.631 6.422 6.527 862,513 +0.00(+0.00%)
May 09, 2017 6.374 6.535 6.310 6.527 1,194,847 +0.15(+2.40%)
May 08, 2017 6.310 6.478 6.286 6.374 744,168 -0.10(-1.61%)
May 05, 2017 6.430 6.579 6.310 6.478 927,711 +0.10(+1.64%)
May 04, 2017 6.671 6.736 6.157 6.374 1,521,283 -0.37(-5.48%)
May 03, 2017 7.057 7.146 6.736 6.744 1,728,884 -0.40(-5.62%)
May 02, 2017 7.266 7.411 7.121 7.146 868,610 -0.18(-2.41%)
May 01, 2017 7.387 7.435 7.154 7.322 1,008,803 -0.05(-0.65%)
Apr 28, 2017 7.572 7.604 7.330 7.371 952,820 -0.12(-1.61%)
Apr 27, 2017 7.668 7.668 7.113 7.491 1,824,249 -0.26(-3.32%)
Apr 26, 2017 7.773 7.925 7.704 7.748 1,147,480 -0.09(-1.13%)
Apr 25, 2017 8.006 8.006 7.764 7.837 1,007,343 -0.08(-1.02%)
Apr 24, 2017 8.030 8.102 7.845 7.917 1,611,669 -0.02(-0.20%)
Apr 21, 2017 7.957 8.070 7.748 7.933 1,418,057 -0.11(-1.40%)
Apr 20, 2017 6.904 8.094 6.816 8.046 2,781,800 +1.37(+20.46%)
Apr 19, 2017 6.864 6.896 6.663 6.679 1,070,182 -0.16(-2.35%)
Apr 18, 2017 6.768 6.941 6.736 6.840 817,217 +0.01(+0.12%)
Apr 17, 2017 6.864 6.912 6.704 6.832 544,453 +0.00(+0.00%)
Apr 13, 2017 7.186 7.443 6.808 6.832 1,084,326 -0.33(-4.60%)
Apr 12, 2017 7.580 7.580 7.121 7.162 778,114 -0.51(-6.60%)
Apr 11, 2017 7.572 7.692 7.395 7.668 742,264 +0.13(+1.71%)
Apr 10, 2017 7.387 7.580 7.274 7.539 571,877 +0.17(+2.29%)
Apr 07, 2017 7.258 7.459 7.162 7.371 767,064 +0.14(+2.00%)
Apr 06, 2017 7.322 7.347 7.049 7.226 903,940 -0.07(-0.99%)
Apr 05, 2017 7.620 7.764 7.266 7.298 684,096 -0.21(-2.78%)
Apr 04, 2017 7.395 7.628 7.338 7.507 596,900 +0.14(+1.85%)
Apr 03, 2017 7.218 7.427 7.218 7.371 843,363 +0.17(+2.34%)
Mar 31, 2017 7.226 7.234 7.081 7.202 1,997,353 -0.04(-0.55%)
Mar 30, 2017 7.467 7.483 7.162 7.242 1,163,653 -0.20(-2.70%)
Mar 29, 2017 7.274 7.507 7.268 7.443 719,339 +0.09(+1.20%)
Mar 28, 2017 7.146 7.403 7.017 7.355 1,172,229 +0.20(+2.81%)
Mar 27, 2017 6.647 7.170 6.647 7.154 1,116,981 +0.26(+3.73%)
Mar 24, 2017 7.298 7.306 6.609 6.896 2,859,517 -0.39(-5.30%)
Mar 23, 2017 6.760 7.306 6.760 7.282 1,863,021 +0.31(+4.50%)
Mar 22, 2017 6.543 6.985 6.462 6.969 1,305,584 +0.35(+5.22%)
Mar 21, 2017 7.202 7.202 6.615 6.623 1,574,466 -0.55(-7.73%)
Mar 20, 2017 7.186 7.234 7.097 7.178 847,203 -0.02(-0.33%)
Mar 17, 2017 8.110 8.359 7.194 7.202 6,209,587 -0.91(-11.20%)
Mar 16, 2017 7.564 8.174 7.459 8.110 2,806,174 +0.66(+8.85%)
Mar 15, 2017 7.234 7.507 7.121 7.451 1,138,666 +0.30(+4.16%)
Mar 14, 2017 6.880 7.178 6.695 7.154 1,488,993 +0.14(+2.06%)
Mar 13, 2017 6.744 7.025 6.663 7.009 1,193,134 +0.34(+5.06%)
Mar 10, 2017 6.800 6.880 6.563 6.671 674,109 -0.02(-0.36%)
Mar 09, 2017 6.921 7.025 6.671 6.695 1,121,752 -0.27(-3.81%)
Mar 08, 2017 7.258 7.290 6.953 6.961 779,098 -0.33(-4.52%)
Mar 07, 2017 7.748 7.813 7.290 7.290 828,342 -0.52(-6.69%)
Mar 06, 2017 7.740 7.953 7.740 7.813 839,818 -0.13(-1.62%)
Mar 03, 2017 7.949 8.006 7.781 7.941 874,906 +0.00(+0.00%)
Mar 02, 2017 7.973 8.118 7.813 7.941 963,791 -0.17(-2.08%)
Mar 01, 2017 7.990 8.174 7.925 8.110 1,383,742 +0.27(+3.49%)
Feb 28, 2017 7.885 7.990 7.748 7.837 1,467,318 -0.08(-1.02%)
Feb 27, 2017 7.660 8.014 7.596 7.917 945,556 +0.24(+3.14%)
Feb 24, 2017 7.716 7.805 7.483 7.676 1,444,622 -0.19(-2.45%)
Feb 23, 2017 7.990 8.046 7.789 7.869 1,725,442 -0.09(-1.11%)
Feb 22, 2017 7.965 8.046 7.877 7.957 727,138 -0.10(-1.30%)
Feb 21, 2017 8.078 8.114 7.957 8.062 1,055,051 +0.03(+0.40%)
Feb 17, 2017 8.030 8.030 8.030 0 -0.01(-0.10%)
Feb 16, 2017 7.925 8.046 7.879 8.038 1,010,564 +0.12(+1.52%)
Feb 15, 2017 8.038 8.054 7.836 7.917 1,054,493 -0.13(-1.60%)
Feb 14, 2017 7.933 8.126 7.901 8.046 1,663,454 +0.07(+0.91%)
Feb 13, 2017 7.990 8.190 7.901 7.973 1,651,808 +0.06(+0.71%)
Feb 10, 2017 7.604 7.925 7.572 7.917 1,425,529 +0.38(+5.01%)
Feb 09, 2017 7.363 7.539 7.294 7.539 806,319 +0.14(+1.96%)
Feb 08, 2017 7.290 7.407 7.162 7.395 1,232,951 +0.06(+0.77%)
Feb 07, 2017 7.258 7.419 7.206 7.338 728,002 +0.08(+1.11%)
Feb 06, 2017 7.298 7.371 7.210 7.258 641,879 -0.05(-0.66%)
Feb 03, 2017 7.146 7.343 7.130 7.306 689,696 +0.06(+0.78%)
Feb 02, 2017 7.154 7.314 7.138 7.250 1,081,497 +0.09(+1.23%)
Feb 01, 2017 7.089 7.395 7.065 7.162 1,341,404 +0.07(+1.02%)
Jan 31, 2017 7.459 7.507 7.009 7.089 1,514,575 -0.40(-5.36%)
Jan 30, 2017 7.708 7.781 7.483 7.491 1,140,689 -0.36(-4.61%)
Jan 27, 2017 8.102 8.142 7.813 7.853 1,197,507 -0.10(-1.31%)
Jan 26, 2017 8.038 8.346 7.732 7.957 2,001,965 -0.59(-6.95%)
Jan 25, 2017 8.584 8.673 8.295 8.552 931,356 -0.01(-0.09%)
Jan 24, 2017 8.544 8.713 8.038 8.560 1,294,404 +0.18(+2.11%)
Jan 23, 2017 8.359 8.416 8.142 8.383 1,007,473 +0.10(+1.26%)
Jan 20, 2017 8.745 8.789 7.949 8.279 1,819,751 -0.50(-5.68%)
Jan 19, 2017 8.954 8.978 8.681 8.777 536,357 -0.24(-2.67%)
Jan 18, 2017 8.842 9.099 8.769 9.018 615,724 +0.13(+1.45%)
Jan 17, 2017 9.075 9.243 8.797 8.890 695,954 -0.28(-3.07%)
Jan 13, 2017 9.171 9.171 9.171 0 -0.06(-0.61%)
Jan 12, 2017 9.388 9.388 9.083 9.227 525,230 -0.11(-1.20%)
Jan 11, 2017 9.324 9.412 9.147 9.340 583,366 +0.02(+0.17%)
Jan 10, 2017 8.946 9.352 8.906 9.324 904,959 +0.52(+5.94%)
Jan 09, 2017 9.042 9.163 8.753 8.801 985,236 -0.23(-2.58%)
Jan 06, 2017 9.300 9.324 9.026 9.034 574,574 -0.30(-3.19%)
Jan 05, 2017 9.436 9.549 9.203 9.332 576,715 -0.14(-1.44%)
Jan 04, 2017 9.139 9.509 9.059 9.469 805,118 +0.39(+4.25%)
Jan 03, 2017 9.171 9.356 8.858 9.083 1,309,306 -0.03(-0.35%)
Dec 30, 2016 9.115 9.115 9.115 0 -0.27(-2.83%)
Dec 29, 2016 9.533 9.589 9.187 9.380 737,318 -0.15(-1.60%)
Dec 28, 2016 9.428 9.606 9.404 9.533 771,504 +0.14(+1.45%)
Dec 27, 2016 9.420 9.573 9.340 9.396 639,625 +0.02(+0.17%)
Dec 23, 2016 9.380 9.380 9.380 0 +0.22(+2.37%)
Dec 22, 2016 9.533 9.605 9.102 9.163 651,933 -0.40(-4.20%)
Dec 21, 2016 9.597 9.677 9.485 9.565 663,076 +0.00(+0.00%)
Dec 20, 2016 9.589 9.766 9.382 9.565 893,115 -0.03(-0.33%)
Dec 19, 2016 9.509 9.878 9.509 9.597 875,450 +0.10(+1.02%)
Dec 16, 2016 9.597 9.734 9.412 9.501 4,073,212 -0.04(-0.42%)
Dec 15, 2016 9.348 9.661 9.251 9.541 1,248,369 +0.04(+0.42%)
Dec 14, 2016 9.324 9.702 9.155 9.501 1,183,349 +0.18(+1.90%)
Dec 13, 2016 9.565 9.718 9.127 9.324 1,054,207 -0.14(-1.44%)
Dec 12, 2016 10.14 10.22 9.444 9.460 1,229,840 -0.62(-6.14%)
Dec 09, 2016 10.26 10.26 9.963 10.08 931,615 -0.17(-1.65%)
Dec 08, 2016 10.56 10.56 10.08 10.25 759,282 -0.17(-1.62%)
Dec 07, 2016 10.19 10.55 10.17 10.42 1,461,402 +0.23(+2.29%)
Dec 06, 2016 10.10 10.19 9.750 10.18 1,365,522 +0.08(+0.80%)
Dec 05, 2016 9.862 10.19 9.661 10.10 1,685,999 +0.34(+3.46%)
Dec 02, 2016 9.243 9.830 9.243 9.766 1,129,473 +0.38(+4.02%)
Dec 01, 2016 9.292 9.388 9.083 9.388 1,190,006 +0.21(+2.28%)
Nov 30, 2016 9.493 9.605 9.171 9.179 873,372 -0.05(-0.52%)
Nov 29, 2016 9.067 9.364 8.898 9.227 1,040,453 -0.10(-1.03%)
Nov 28, 2016 9.525 9.597 9.147 9.324 923,002 -0.17(-1.78%)
Nov 25, 2016 9.854 9.911 9.444 9.493 451,215 -0.36(-3.67%)
Nov 23, 2016 9.854 9.854 9.854 0 +0.01(+0.08%)
Nov 22, 2016 9.460 9.862 9.460 9.846 1,131,316 +0.53(+5.69%)
Nov 21, 2016 9.525 9.573 9.243 9.316 823,516 +0.01(+0.09%)
Nov 18, 2016 9.243 9.324 9.018 9.308 1,422,424 +0.07(+0.78%)
Nov 17, 2016 9.485 9.694 9.179 9.235 986,790 -0.25(-2.63%)
Nov 16, 2016 9.878 9.967 9.348 9.485 1,500,978 -0.53(-5.30%)
Nov 15, 2016 9.927 10.06 9.694 10.02 1,277,694 +0.08(+0.81%)
Nov 14, 2016 9.284 9.943 9.260 9.935 1,854,273 +0.76(+8.33%)
Nov 11, 2016 8.641 9.211 8.472 9.171 1,764,984 +0.54(+6.24%)
Nov 10, 2016 9.083 9.131 8.512 8.633 2,236,909 -0.34(-3.76%)
Nov 09, 2016 8.592 9.187 8.408 8.970 2,225,486 +0.70(+8.45%)
Nov 08, 2016 8.560 8.665 8.190 8.271 1,578,079 -0.30(-3.47%)
Nov 07, 2016 8.737 8.834 8.504 8.568 1,687,221 +0.14(+1.62%)
Nov 04, 2016 8.319 8.552 8.182 8.432 1,712,185 +0.07(+0.87%)
Nov 03, 2016 7.990 8.383 7.975 8.359 1,575,274 +0.43(+5.48%)
Nov 02, 2016 8.166 8.263 7.885 7.925 1,768,697 -0.26(-3.14%)
Nov 01, 2016 8.303 8.416 8.062 8.182 1,449,344 -0.02(-0.29%)
Oct 31, 2016 8.713 8.729 7.973 8.207 2,028,840 -0.44(-5.11%)
Oct 28, 2016 8.528 8.842 8.408 8.649 1,195,279 +0.12(+1.41%)
Oct 27, 2016 8.134 8.681 8.070 8.528 1,251,573 +0.51(+6.42%)
Oct 26, 2016 7.805 8.231 7.732 8.014 897,294 +0.15(+1.94%)
Oct 25, 2016 7.877 8.271 7.684 7.861 1,386,389 +0.05(+0.62%)
Oct 24, 2016 7.523 7.973 7.523 7.813 2,085,275 +0.42(+5.65%)
Oct 21, 2016 7.162 7.484 7.057 7.395 1,608,632 +0.19(+2.68%)
Oct 20, 2016 6.961 7.773 6.695 7.202 2,309,959 +0.51(+7.56%)
Oct 19, 2016 6.229 6.776 6.229 6.695 849,699 +0.47(+7.48%)
Oct 18, 2016 6.173 6.310 6.076 6.229 545,571 +0.24(+4.03%)
Oct 17, 2016 5.860 6.141 5.835 5.988 367,751 +0.14(+2.34%)
Oct 14, 2016 5.900 6.069 5.811 5.851 462,340 -0.04(-0.68%)
Oct 13, 2016 6.149 6.189 5.876 5.892 650,555 -0.37(-5.90%)
Oct 12, 2016 6.253 6.382 6.173 6.261 314,901 -0.03(-0.51%)
Oct 11, 2016 6.503 6.527 6.221 6.294 474,783 -0.23(-3.57%)
Oct 10, 2016 6.302 6.591 6.302 6.527 369,654 +0.24(+3.84%)
Oct 07, 2016 6.422 6.426 6.157 6.286 304,035 -0.06(-1.01%)
Oct 06, 2016 6.294 6.398 6.245 6.350 310,985 +0.03(+0.51%)
Oct 05, 2016 6.543 6.543 6.269 6.318 488,196 -0.10(-1.50%)
Oct 04, 2016 6.350 6.478 6.318 6.414 762,926 +0.02(+0.38%)
Oct 03, 2016 6.551 6.583 6.237 6.390 554,630 -0.06(-0.87%)
Sep 30, 2016 6.253 6.486 6.101 6.446 585,791 +0.34(+5.53%)
Sep 29, 2016 6.310 6.454 6.044 6.109 750,960 -0.18(-2.81%)
Sep 28, 2016 5.892 6.294 5.885 6.286 682,588 +0.39(+6.68%)
Sep 27, 2016 5.819 5.972 5.715 5.892 517,001 +0.02(+0.27%)
Sep 26, 2016 5.827 5.940 5.747 5.876 638,216 +0.05(+0.83%)
Sep 23, 2016 5.626 5.860 5.618 5.827 597,729 +0.20(+3.57%)
Sep 22, 2016 5.562 5.667 5.498 5.626 826,913 +0.18(+3.24%)
Sep 21, 2016 5.281 5.458 5.265 5.450 715,713 +0.18(+3.35%)
Sep 20, 2016 5.345 5.345 5.184 5.273 613,808 -0.03(-0.61%)
Sep 19, 2016 5.305 5.446 5.184 5.305 687,023 +0.10(+2.01%)
Sep 16, 2016 5.289 5.393 5.136 5.200 3,339,002 -0.30(-5.41%)
Sep 15, 2016 5.160 5.530 5.152 5.498 648,052 +0.36(+7.04%)
Sep 14, 2016 5.208 5.345 5.112 5.136 573,035 -0.06(-1.24%)
Sep 13, 2016 5.466 5.546 5.112 5.200 658,268 -0.40(-7.17%)
Sep 12, 2016 5.337 5.647 5.289 5.602 769,073 +0.18(+3.26%)
Sep 09, 2016 5.643 5.651 5.377 5.426 710,201 -0.30(-5.20%)
Sep 08, 2016 5.739 5.859 5.699 5.723 602,785 +0.02(+0.28%)
Sep 07, 2016 5.626 5.811 5.562 5.707 662,562 +0.07(+1.28%)
Sep 06, 2016 5.385 5.659 5.345 5.634 970,766 +0.27(+5.10%)
Sep 02, 2016 5.297 5.361 5.361 5.361 646,821 +0.17(+3.25%)
Sep 01, 2016 5.217 5.297 5.120 5.192 595,689 -0.05(-0.92%)
Aug 31, 2016 5.208 5.269 5.048 5.241 701,276 -0.06(-1.06%)
Aug 30, 2016 5.329 5.385 5.241 5.297 508,481 -0.02(-0.45%)
Aug 29, 2016 5.249 5.409 5.192 5.321 424,822 +0.06(+1.22%)
Aug 26, 2016 5.393 5.482 5.176 5.257 568,362 -0.02(-0.46%)
Aug 25, 2016 5.241 5.361 5.176 5.281 641,419 +0.02(+0.31%)
Aug 24, 2016 5.442 5.538 5.229 5.265 532,217 -0.23(-4.10%)
Aug 23, 2016 5.570 5.626 5.490 5.490 355,550 -0.06(-1.01%)
Aug 22, 2016 5.426 5.594 5.426 5.546 588,562 +0.10(+1.77%)
Aug 19, 2016 5.715 5.739 5.434 5.450 946,858 -0.32(-5.57%)
Aug 18, 2016 5.683 5.827 5.667 5.771 602,455 +0.10(+1.70%)
Aug 17, 2016 5.779 5.787 5.594 5.675 385,055 -0.15(-2.62%)
Aug 16, 2016 5.868 5.900 5.739 5.827 405,088 +0.00(+0.00%)
Aug 15, 2016 5.747 5.908 5.723 5.827 501,089 +0.14(+2.55%)
Aug 12, 2016 5.924 5.932 5.659 5.683 380,342 -0.23(-3.94%)
Aug 11, 2016 5.940 6.085 5.900 5.916 395,568 +0.02(+0.27%)
Aug 10, 2016 6.133 6.165 5.856 5.900 442,083 -0.20(-3.29%)
Aug 09, 2016 6.205 6.221 6.075 6.101 341,529 -0.10(-1.56%)
Aug 08, 2016 6.221 6.414 6.197 6.197 357,115 +0.04(+0.65%)
Aug 05, 2016 6.093 6.253 6.028 6.157 491,457 +0.07(+1.19%)
Aug 04, 2016 6.044 6.269 5.996 6.085 695,558 +0.04(+0.66%)
Aug 03, 2016 5.691 6.044 5.683 6.044 805,362 +0.32(+5.62%)
Aug 02, 2016 5.876 5.932 5.578 5.723 827,415 -0.10(-1.79%)
Aug 01, 2016 6.077 6.077 5.594 5.827 1,184,915 -0.31(-4.98%)
Jul 29, 2016 5.723 6.430 5.687 6.133 1,615,672 +0.46(+8.07%)
Jul 28, 2016 6.358 6.358 5.048 5.675 1,980,079 -0.76(-11.86%)
Jul 27, 2016 6.149 6.587 6.141 6.438 962,037 +0.33(+5.39%)
Jul 26, 2016 5.868 6.109 5.851 6.109 448,090 +0.23(+3.97%)
Jul 25, 2016 5.723 5.932 5.691 5.876 592,760 +0.13(+2.24%)
Jul 22, 2016 5.634 5.763 5.490 5.747 358,260 +0.08(+1.42%)
Jul 21, 2016 5.643 5.779 5.602 5.667 401,576 +0.05(+0.86%)
Jul 20, 2016 5.538 5.651 5.385 5.618 403,558 +0.01(+0.14%)
Jul 19, 2016 5.763 5.851 5.578 5.610 497,583 -0.22(-3.72%)
Jul 18, 2016 5.707 5.876 5.691 5.827 412,265 +0.07(+1.26%)
Jul 15, 2016 5.707 5.835 5.610 5.755 831,286 +0.08(+1.42%)
Jul 14, 2016 5.771 5.892 5.667 5.675 372,732 -0.09(-1.53%)
Jul 13, 2016 5.723 5.775 5.546 5.763 610,167 +0.09(+1.56%)
Jul 12, 2016 5.490 5.860 5.466 5.675 860,687 +0.28(+5.22%)
Jul 11, 2016 5.313 5.426 5.273 5.393 436,685 +0.15(+2.91%)
Jul 08, 2016 4.999 5.249 4.911 5.241 487,748 +0.33(+6.71%)
Jul 07, 2016 5.040 5.120 4.847 4.911 649,938 -0.10(-1.93%)
Jul 06, 2016 4.766 5.040 4.654 5.008 666,363 +0.16(+3.32%)
Jul 05, 2016 4.983 5.096 4.437 4.847 984,379 -0.06(-1.31%)
Jul 01, 2016 4.678 4.911 4.911 4.911 635,001 +0.23(+4.98%)
Jun 30, 2016 4.525 4.694 4.421 4.678 1,365,109 +0.16(+3.56%)
Jun 29, 2016 4.485 4.646 4.437 4.517 600,352 +0.13(+2.93%)
Jun 28, 2016 4.332 4.477 4.300 4.389 399,456 +0.18(+4.20%)
Jun 27, 2016 4.549 4.549 4.164 4.212 751,907 -0.43(-9.34%)
Jun 24, 2016 4.718 4.729 4.469 4.646 2,635,239 -0.22(-4.46%)
Jun 23, 2016 4.694 4.967 4.662 4.863 542,117 +0.23(+4.85%)
Jun 22, 2016 4.815 4.855 4.606 4.638 428,475 -0.12(-2.53%)
Jun 21, 2016 4.742 4.799 4.662 4.758 359,526 -0.04(-0.84%)
Jun 20, 2016 4.750 5.016 4.726 4.799 608,381 +0.16(+3.47%)
Jun 17, 2016 4.654 4.879 4.573 4.638 803,089 +0.02(+0.52%)
Jun 16, 2016 4.469 4.638 4.365 4.614 358,732 +0.10(+2.14%)
Jun 15, 2016 4.445 4.809 4.445 4.517 610,159 +0.09(+2.00%)
Jun 14, 2016 4.573 4.710 4.308 4.429 654,216 -0.18(-4.01%)
Jun 13, 2016 5.024 5.072 4.533 4.614 1,147,787 -0.46(-9.03%)
Jun 10, 2016 5.176 5.200 5.024 5.072 419,667 -0.20(-3.81%)
Jun 09, 2016 5.297 5.329 5.128 5.273 491,893 -0.14(-2.53%)
Jun 08, 2016 5.297 5.498 5.281 5.409 648,720 +0.21(+4.02%)
Jun 07, 2016 5.249 5.361 5.176 5.200 317,928 -0.09(-1.67%)
Jun 06, 2016 5.225 5.361 5.208 5.289 436,842 +0.10(+1.86%)
Jun 03, 2016 5.040 5.217 5.008 5.192 542,294 +0.18(+3.69%)
Jun 02, 2016 4.855 5.024 4.823 5.008 386,772 +0.09(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.