Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

8.110 -0.050 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.699 4.948 4.699 4.860 530,821 +0.21(+4.49%)
May 27, 2016 4.699 4.651 4.651 4.651 367,873 -0.07(-1.53%)
May 26, 2016 4.860 4.900 4.691 4.723 370,765 -0.07(-1.51%)
May 25, 2016 4.546 4.795 4.538 4.795 549,087 +0.27(+6.04%)
May 24, 2016 4.538 4.546 4.346 4.522 499,077 +0.03(+0.72%)
May 23, 2016 4.402 4.635 4.273 4.490 683,397 +0.03(+0.72%)
May 20, 2016 4.370 4.530 4.201 4.458 689,536 +0.12(+2.78%)
May 19, 2016 4.249 4.410 4.128 4.338 637,066 +0.00(+0.00%)
May 18, 2016 4.450 4.563 4.273 4.338 931,997 -0.19(-4.26%)
May 17, 2016 4.426 4.683 4.370 4.530 771,928 +0.10(+2.36%)
May 16, 2016 4.474 4.603 4.370 4.426 819,152 +0.04(+0.92%)
May 13, 2016 4.482 4.575 4.354 4.386 784,294 -0.14(-3.19%)
May 12, 2016 4.779 4.884 4.522 4.530 615,188 -0.21(-4.41%)
May 11, 2016 4.828 5.020 4.683 4.739 642,894 -0.07(-1.50%)
May 10, 2016 4.595 4.836 4.498 4.812 723,032 +0.25(+5.46%)
May 09, 2016 5.358 5.358 4.410 4.563 1,455,703 -0.97(-17.56%)
May 06, 2016 5.470 5.671 5.350 5.535 908,526 -0.01(-0.14%)
May 05, 2016 5.856 6.000 5.526 5.543 838,756 -0.21(-3.63%)
May 04, 2016 5.615 5.888 5.567 5.751 1,100,959 +0.13(+2.29%)
May 03, 2016 5.848 5.848 5.526 5.623 829,734 -0.33(-5.53%)
May 02, 2016 5.976 6.008 5.679 5.952 931,653 -0.02(-0.27%)
Apr 29, 2016 6.185 6.370 5.840 5.968 1,169,851 -0.13(-2.11%)
Apr 28, 2016 5.904 6.579 5.864 6.097 1,638,216 +0.26(+4.40%)
Apr 27, 2016 6.065 6.073 5.432 5.840 1,649,090 -0.20(-3.32%)
Apr 26, 2016 5.543 6.081 5.543 6.041 1,760,448 +0.51(+9.14%)
Apr 25, 2016 5.952 6.000 5.486 5.535 1,141,347 -0.38(-6.39%)
Apr 22, 2016 6.033 6.201 5.848 5.912 1,077,897 -0.02(-0.27%)
Apr 21, 2016 6.274 6.322 5.816 5.928 856,600 -0.26(-4.16%)
Apr 20, 2016 6.169 6.490 6.161 6.185 896,072 +0.02(+0.39%)
Apr 19, 2016 6.016 6.386 5.916 6.161 961,907 +0.27(+4.50%)
Apr 18, 2016 5.663 6.000 5.615 5.896 604,262 +0.18(+3.09%)
Apr 15, 2016 5.711 5.846 5.639 5.719 593,820 -0.06(-0.97%)
Apr 14, 2016 5.952 6.000 5.641 5.775 894,157 -0.10(-1.64%)
Apr 13, 2016 5.784 6.129 5.758 5.872 918,847 +0.23(+4.13%)
Apr 12, 2016 5.494 5.751 5.398 5.639 908,490 +0.20(+3.69%)
Apr 11, 2016 5.221 5.502 5.158 5.438 1,012,080 +0.32(+6.28%)
Apr 08, 2016 4.900 5.221 4.884 5.117 733,906 +0.31(+6.34%)
Apr 07, 2016 4.763 4.900 4.699 4.812 1,760,625 +0.02(+0.33%)
Apr 06, 2016 4.820 4.878 4.555 4.795 854,038 -0.01(-0.17%)
Apr 05, 2016 4.804 4.900 4.723 4.804 751,786 +0.00(+0.00%)
Apr 04, 2016 4.924 5.125 4.779 4.804 987,720 -0.11(-2.29%)
Apr 01, 2016 5.069 5.165 4.780 4.916 882,214 -0.31(-5.85%)
Mar 31, 2016 4.876 5.326 4.828 5.221 1,447,835 +0.33(+6.73%)
Mar 30, 2016 5.004 5.165 4.795 4.892 668,701 -0.06(-1.14%)
Mar 29, 2016 4.828 5.020 4.715 4.948 1,060,884 +0.03(+0.65%)
Mar 28, 2016 4.924 5.028 4.659 4.916 1,398,385 +0.02(+0.49%)
Mar 24, 2016 4.522 4.892 4.892 4.892 729,023 +0.25(+5.36%)
Mar 23, 2016 4.940 5.077 4.627 4.643 734,538 -0.43(-8.54%)
Mar 22, 2016 4.908 5.149 4.844 5.077 550,902 +0.08(+1.61%)
Mar 21, 2016 5.181 5.181 4.952 4.996 889,706 -0.14(-2.81%)
Mar 18, 2016 5.302 5.551 4.852 5.141 2,556,455 +0.02(+0.31%)
Mar 17, 2016 4.916 5.257 4.675 5.125 803,496 +0.28(+5.80%)
Mar 16, 2016 4.683 4.884 4.538 4.844 794,392 +0.14(+2.90%)
Mar 15, 2016 4.892 4.932 4.667 4.707 563,654 -0.32(-6.39%)
Mar 14, 2016 5.077 5.181 4.795 5.028 611,346 -0.06(-1.11%)
Mar 11, 2016 4.844 5.241 4.785 5.085 1,355,786 +0.27(+5.68%)
Mar 10, 2016 4.699 4.828 4.627 4.812 514,193 +0.10(+2.04%)
Mar 09, 2016 4.755 4.924 4.534 4.715 735,487 +0.02(+0.34%)
Mar 08, 2016 4.964 5.141 4.522 4.699 946,976 -0.35(-6.85%)
Mar 07, 2016 4.651 5.085 4.651 5.045 1,455,355 +0.49(+10.76%)
Mar 04, 2016 4.804 4.940 4.514 4.555 1,785,227 -0.18(-3.90%)
Mar 03, 2016 4.450 4.852 4.434 4.739 1,861,390 +0.27(+6.12%)
Mar 02, 2016 4.145 4.667 3.992 4.466 2,259,481 +0.44(+10.98%)
Mar 01, 2016 3.840 4.245 3.816 4.024 2,327,855 +0.22(+5.92%)
Feb 29, 2016 3.374 3.880 3.358 3.799 3,072,151 +0.46(+13.70%)
Feb 26, 2016 3.133 3.374 3.117 3.342 882,973 +0.21(+6.67%)
Feb 25, 2016 3.309 3.386 3.068 3.133 901,224 -0.19(-5.80%)
Feb 24, 2016 3.213 3.398 2.980 3.326 1,217,056 +0.04(+1.22%)
Feb 23, 2016 3.213 3.301 3.060 3.285 1,109,731 +0.04(+1.24%)
Feb 22, 2016 3.117 3.390 3.111 3.245 1,309,819 +0.20(+6.60%)
Feb 19, 2016 2.892 3.277 2.892 3.044 1,760,228 +0.01(+0.26%)
Feb 18, 2016 3.085 3.117 2.876 3.036 792,742 -0.02(-0.53%)
Feb 17, 2016 2.699 3.165 2.667 3.052 2,132,616 +0.40(+15.15%)
Feb 16, 2016 2.731 2.819 2.538 2.651 1,510,197 -0.06(-2.08%)
Feb 12, 2016 2.506 2.707 2.707 2.707 656,694 +0.23(+9.42%)
Feb 11, 2016 2.402 2.522 2.329 2.474 980,096 +0.02(+0.65%)
Feb 10, 2016 2.619 2.667 2.450 2.458 829,593 -0.11(-4.38%)
Feb 09, 2016 2.651 2.691 2.510 2.570 799,724 -0.11(-4.19%)
Feb 08, 2016 2.723 2.787 2.667 2.683 932,570 -0.09(-3.19%)
Feb 05, 2016 2.811 2.932 2.747 2.771 1,182,958 -0.09(-3.09%)
Feb 04, 2016 2.699 2.948 2.659 2.860 1,285,527 +0.22(+8.21%)
Feb 03, 2016 2.723 2.803 2.506 2.643 1,023,879 -0.02(-0.90%)
Feb 02, 2016 2.803 2.868 2.635 2.667 1,207,127 -0.20(-7.00%)
Feb 01, 2016 2.988 3.141 2.747 2.868 1,521,099 -0.17(-5.56%)
Jan 29, 2016 2.699 3.157 2.571 3.036 3,253,337 +0.22(+7.69%)
Jan 28, 2016 2.024 2.852 1.968 2.819 4,188,535 +0.97(+52.61%)
Jan 27, 2016 2.024 2.097 1.839 1.848 2,537,640 -0.19(-9.45%)
Jan 26, 2016 2.024 2.072 1.920 2.040 1,490,153 +0.06(+3.25%)
Jan 25, 2016 1.839 2.008 1.839 1.976 1,384,488 +0.09(+4.68%)
Jan 22, 2016 1.912 2.016 1.843 1.888 1,140,127 +0.03(+1.73%)
Jan 21, 2016 1.767 1.968 1.759 1.856 1,503,781 +0.04(+2.21%)
Jan 20, 2016 1.751 1.839 1.647 1.815 1,623,029 +0.05(+2.73%)
Jan 19, 2016 2.056 2.068 1.735 1.767 1,895,866 -0.27(-13.39%)
Jan 15, 2016 1.928 2.040 2.040 2.040 1,656,238 +0.03(+1.60%)
Jan 14, 2016 2.072 2.121 1.936 2.008 1,357,358 -0.05(-2.34%)
Jan 13, 2016 2.080 2.161 1.944 2.056 1,108,890 -0.02(-1.16%)
Jan 12, 2016 2.145 2.273 1.888 2.080 1,989,056 -0.07(-3.36%)
Jan 11, 2016 2.378 2.394 2.137 2.153 1,350,335 -0.22(-9.46%)
Jan 08, 2016 2.450 2.595 2.337 2.378 1,798,184 -0.12(-4.82%)
Jan 07, 2016 2.715 2.763 2.490 2.498 944,034 -0.27(-9.86%)
Jan 06, 2016 2.948 3.077 2.771 2.771 1,189,692 -0.27(-8.73%)
Jan 05, 2016 3.036 3.060 2.884 3.036 808,244 -0.01(-0.26%)
Jan 04, 2016 2.755 3.068 2.715 3.044 1,117,576 +0.26(+9.22%)
Dec 31, 2015 2.828 2.787 2.787 2.787 1,329,696 -0.02(-0.86%)
Dec 30, 2015 2.803 2.860 2.699 2.811 1,008,740 -0.06(-2.23%)
Dec 29, 2015 2.828 2.876 2.715 2.876 791,994 +0.06(+2.29%)
Dec 28, 2015 3.052 3.059 2.771 2.811 1,103,734 -0.28(-9.09%)
Dec 24, 2015 3.133 3.093 3.093 3.093 410,200 -0.04(-1.28%)
Dec 23, 2015 3.077 3.205 3.028 3.133 879,122 +0.11(+3.72%)
Dec 22, 2015 2.868 3.044 2.771 3.020 865,663 +0.14(+4.74%)
Dec 21, 2015 2.940 3.012 2.844 2.884 836,858 -0.04(-1.37%)
Dec 18, 2015 2.787 2.940 2.735 2.924 6,264,459 +0.10(+3.70%)
Dec 17, 2015 2.426 2.828 2.370 2.819 1,992,828 +0.37(+15.08%)
Dec 16, 2015 2.346 2.522 2.321 2.450 1,366,187 +0.11(+4.81%)
Dec 15, 2015 2.346 2.402 2.265 2.337 1,005,858 +0.02(+0.69%)
Dec 14, 2015 2.378 2.418 2.281 2.321 1,346,856 -0.08(-3.34%)
Dec 11, 2015 2.418 2.418 2.273 2.402 1,380,154 -0.06(-2.61%)
Dec 10, 2015 2.362 2.514 2.362 2.466 1,102,077 +0.10(+4.07%)
Dec 09, 2015 2.506 2.506 2.281 2.370 1,819,110 -0.17(-6.65%)
Dec 08, 2015 2.426 2.554 2.394 2.538 1,245,836 +0.10(+3.95%)
Dec 07, 2015 2.603 2.619 2.382 2.442 1,540,585 -0.20(-7.60%)
Dec 04, 2015 2.795 2.795 2.578 2.643 1,314,007 -0.16(-5.73%)
Dec 03, 2015 2.811 2.900 2.755 2.803 1,090,218 +0.00(+0.00%)
Dec 02, 2015 2.836 2.868 2.659 2.803 1,993,841 -0.11(-3.86%)
Dec 01, 2015 3.036 3.093 2.852 2.916 987,792 -0.12(-3.97%)
Nov 30, 2015 2.908 3.052 2.892 3.036 961,740 +0.14(+5.00%)
Nov 27, 2015 2.916 2.964 2.860 2.892 485,554 -0.07(-2.44%)
Nov 25, 2015 2.940 2.964 2.964 2.964 659,059 +0.00(+0.00%)
Nov 24, 2015 2.980 3.077 2.956 2.964 920,325 -0.01(-0.27%)
Nov 23, 2015 3.060 3.085 2.956 2.972 1,214,024 -0.10(-3.39%)
Nov 20, 2015 3.109 3.141 2.948 3.077 1,052,364 -0.01(-0.26%)
Nov 19, 2015 3.020 3.141 3.020 3.085 2,137,989 +0.04(+1.32%)
Nov 18, 2015 3.141 3.237 2.972 3.044 1,623,981 -0.08(-2.57%)
Nov 17, 2015 3.237 3.237 3.012 3.125 1,875,509 -0.11(-3.47%)
Nov 16, 2015 3.020 3.269 2.972 3.237 2,208,201 +0.21(+6.90%)
Nov 13, 2015 3.036 3.260 3.005 3.028 2,155,751 -0.23(-7.11%)
Nov 12, 2015 3.028 3.515 3.028 3.260 1,764,679 +0.15(+4.97%)
Nov 11, 2015 3.469 3.492 3.079 3.106 3,247,428 -0.38(-10.86%)
Nov 10, 2015 3.863 3.870 3.453 3.484 1,715,393 -0.38(-9.80%)
Nov 09, 2015 3.762 3.894 3.708 3.863 984,686 +0.09(+2.46%)
Nov 06, 2015 3.747 3.793 3.639 3.770 820,779 -0.03(-0.81%)
Nov 05, 2015 3.839 3.901 3.735 3.801 1,113,717 -0.07(-1.80%)
Nov 04, 2015 4.048 4.079 3.878 3.870 1,149,458 -0.18(-4.39%)
Nov 03, 2015 3.855 4.094 3.847 4.048 1,213,337 +0.19(+5.01%)
Nov 02, 2015 3.809 3.979 3.754 3.855 2,087,748 +0.02(+0.60%)
Oct 30, 2015 3.793 3.901 3.754 3.832 1,030,971 +0.04(+1.02%)
Oct 29, 2015 3.832 3.932 3.712 3.793 1,393,488 -0.11(-2.77%)
Oct 28, 2015 3.600 3.932 3.554 3.901 2,065,117 +0.26(+7.22%)
Oct 27, 2015 3.870 3.886 3.561 3.639 1,862,027 -0.25(-6.36%)
Oct 26, 2015 4.141 4.164 3.878 3.886 1,305,147 -0.25(-6.16%)
Oct 23, 2015 4.272 4.303 4.110 4.141 1,536,823 -0.08(-1.83%)
Oct 22, 2015 4.187 4.311 4.125 4.218 1,903,868 +0.03(+0.74%)
Oct 21, 2015 4.141 4.311 4.118 4.187 2,272,117 +0.05(+1.31%)
Oct 20, 2015 4.303 4.318 4.121 4.133 2,160,462 -0.19(-4.46%)
Oct 19, 2015 4.457 4.508 4.264 4.326 1,721,910 -0.15(-3.45%)
Oct 16, 2015 4.936 4.967 4.473 4.481 3,565,002 -0.42(-8.52%)
Oct 15, 2015 4.875 5.021 4.751 4.898 2,098,895 -0.03(-0.63%)
Oct 14, 2015 4.913 5.126 4.674 4.929 3,643,542 +0.05(+0.95%)
Oct 13, 2015 5.392 5.392 4.875 4.882 6,606,431 -0.53(-9.84%)
Oct 12, 2015 7.416 7.494 5.369 5.415 5,204,570 -2.12(-28.10%)
Oct 09, 2015 7.517 7.795 7.347 7.532 1,000,092 +0.09(+1.25%)
Oct 08, 2015 7.100 7.509 7.053 7.439 1,178,942 +0.33(+4.67%)
Oct 07, 2015 7.362 7.470 6.860 7.107 1,364,310 -0.15(-2.02%)
Oct 06, 2015 7.038 7.308 7.038 7.254 1,226,780 +0.21(+2.96%)
Oct 05, 2015 6.852 7.107 6.837 7.045 1,402,812 +0.27(+3.99%)
Oct 02, 2015 6.443 6.852 6.381 6.775 1,033,061 +0.31(+4.78%)
Oct 01, 2015 6.057 6.597 6.049 6.466 1,499,550 +0.46(+7.58%)
Sep 30, 2015 6.080 6.180 5.941 6.010 1,222,790 -0.02(-0.38%)
Sep 29, 2015 6.018 6.265 5.956 6.033 854,353 +0.06(+1.03%)
Sep 28, 2015 6.227 6.250 5.918 5.972 960,554 -0.32(-5.15%)
Sep 25, 2015 6.543 6.597 6.242 6.296 1,081,926 -0.18(-2.74%)
Sep 24, 2015 6.505 6.829 6.373 6.474 1,360,630 -0.10(-1.53%)
Sep 23, 2015 7.524 7.524 6.520 6.574 1,555,521 -0.91(-12.18%)
Sep 22, 2015 7.949 7.980 7.447 7.486 1,217,039 -0.59(-7.27%)
Sep 21, 2015 8.088 8.346 7.973 8.073 905,319 +0.01(+0.10%)
Sep 18, 2015 7.973 8.189 7.926 8.065 1,386,202 +0.02(+0.19%)
Sep 17, 2015 8.204 8.235 7.973 8.050 470,355 -0.18(-2.16%)
Sep 16, 2015 7.880 8.254 7.841 8.227 486,154 +0.35(+4.41%)
Sep 15, 2015 7.718 7.926 7.672 7.880 389,374 +0.20(+2.62%)
Sep 14, 2015 7.725 7.733 7.537 7.679 917,130 -0.05(-0.60%)
Sep 11, 2015 7.779 7.949 7.501 7.725 1,109,430 -0.08(-1.09%)
Sep 10, 2015 8.150 8.150 7.741 7.810 567,989 -0.36(-4.44%)
Sep 09, 2015 8.498 8.621 8.158 8.173 530,157 -0.26(-3.11%)
Sep 08, 2015 8.598 8.675 8.384 8.436 494,763 -0.02(-0.27%)
Sep 04, 2015 8.575 8.459 8.459 8.459 360,245 -0.26(-3.01%)
Sep 03, 2015 8.699 8.861 8.560 8.722 582,379 +0.04(+0.44%)
Sep 02, 2015 8.336 8.691 8.204 8.683 649,455 +0.44(+5.34%)
Sep 01, 2015 8.652 8.722 8.092 8.243 637,842 -0.63(-7.06%)
Aug 31, 2015 8.428 8.892 8.336 8.869 679,569 +0.36(+4.17%)
Aug 28, 2015 8.405 8.760 8.173 8.513 661,417 +0.09(+1.10%)
Aug 27, 2015 8.181 8.521 8.181 8.421 988,878 +0.35(+4.31%)
Aug 26, 2015 8.011 8.119 7.841 8.073 626,920 +0.25(+3.16%)
Aug 25, 2015 8.057 8.305 7.810 7.826 732,370 +0.01(+0.10%)
Aug 24, 2015 8.034 8.490 7.787 7.818 843,972 -0.51(-6.12%)
Aug 21, 2015 8.003 8.390 8.258 8.328 883,391 +0.07(+0.84%)
Aug 20, 2015 8.436 8.606 8.243 8.258 821,817 -0.18(-2.11%)
Aug 19, 2015 8.382 8.614 8.382 8.436 1,068,910 -0.02(-0.18%)
Aug 18, 2015 8.552 8.629 8.343 8.451 695,943 -0.12(-1.44%)
Aug 17, 2015 8.428 8.637 8.359 8.575 695,726 +0.09(+1.09%)
Aug 14, 2015 8.780 8.841 8.467 8.482 1,346,011 -0.24(-2.79%)
Aug 13, 2015 8.963 8.963 8.520 8.726 519,501 -0.27(-2.97%)
Aug 12, 2015 8.924 9.107 8.833 8.993 584,740 -0.01(-0.08%)
Aug 11, 2015 9.077 9.130 8.764 9.001 438,356 -0.24(-2.64%)
Aug 10, 2015 8.985 9.325 8.879 9.244 758,122 +0.32(+3.59%)
Aug 07, 2015 9.405 9.572 8.787 8.924 628,018 -0.53(-5.64%)
Aug 06, 2015 9.313 9.534 9.176 9.458 610,249 +0.18(+1.97%)
Aug 05, 2015 9.443 9.526 9.199 9.275 745,248 -0.05(-0.57%)
Aug 04, 2015 9.222 9.435 8.963 9.328 709,074 +0.17(+1.83%)
Aug 03, 2015 9.344 9.389 9.092 9.161 663,267 -0.21(-2.20%)
Jul 31, 2015 9.450 9.572 9.336 9.366 675,209 -0.04(-0.41%)
Jul 30, 2015 9.595 9.732 9.290 9.405 657,303 -0.21(-2.22%)
Jul 29, 2015 9.488 9.732 9.328 9.618 754,355 +0.13(+1.37%)
Jul 28, 2015 9.298 9.595 9.115 9.488 805,261 +0.26(+2.81%)
Jul 27, 2015 9.008 9.351 8.863 9.229 887,118 +0.07(+0.75%)
Jul 24, 2015 9.374 9.382 8.917 9.161 2,054,793 -0.23(-2.44%)
Jul 23, 2015 9.481 9.568 9.206 9.389 1,562,596 +0.09(+0.98%)
Jul 22, 2015 9.283 9.443 8.814 9.298 1,945,831 -0.21(-2.24%)
Jul 21, 2015 9.145 9.808 8.955 9.511 4,845,397 +0.82(+9.47%)
Jul 20, 2015 9.031 9.031 8.650 8.688 682,729 -0.37(-4.04%)
Jul 17, 2015 9.115 9.115 8.955 9.054 605,221 -0.08(-0.83%)
Jul 16, 2015 9.176 9.328 9.084 9.130 612,231 +0.01(+0.08%)
Jul 15, 2015 9.473 9.473 9.046 9.123 908,259 -0.34(-3.62%)
Jul 14, 2015 9.504 9.565 9.374 9.466 431,046 -0.02(-0.24%)
Jul 13, 2015 9.199 9.534 9.054 9.488 1,214,753 +0.34(+3.66%)
Jul 10, 2015 9.534 9.557 9.115 9.153 510,637 -0.27(-2.83%)
Jul 09, 2015 9.412 9.580 9.319 9.420 1,171,307 +0.14(+1.56%)
Jul 08, 2015 9.542 9.572 9.115 9.275 943,365 -0.32(-3.34%)
Jul 07, 2015 9.496 9.614 9.214 9.595 1,182,791 +0.07(+0.72%)
Jul 06, 2015 9.542 9.610 9.203 9.526 1,651,619 -0.11(-1.19%)
Jul 02, 2015 9.991 9.641 9.641 9.641 1,317,907 -0.34(-3.36%)
Jul 01, 2015 9.946 10.30 9.755 9.976 1,150,143 +0.07(+0.69%)
Jun 30, 2015 10.30 10.36 9.740 9.908 1,045,898 -0.34(-3.35%)
Jun 29, 2015 10.40 10.60 10.24 10.25 660,482 -0.27(-2.54%)
Jun 26, 2015 10.57 10.58 10.33 10.52 900,766 -0.03(-0.29%)
Jun 25, 2015 10.83 10.89 10.51 10.55 638,001 -0.27(-2.54%)
Jun 24, 2015 10.97 10.97 10.80 10.82 419,629 -0.15(-1.39%)
Jun 23, 2015 10.86 11.03 10.72 10.97 632,915 +0.14(+1.34%)
Jun 22, 2015 10.88 10.92 10.72 10.83 824,911 +0.01(+0.07%)
Jun 19, 2015 11.15 11.21 10.82 10.82 1,229,825 -0.33(-2.94%)
Jun 18, 2015 11.12 11.16 11.01 11.15 1,052,425 +0.05(+0.48%)
Jun 17, 2015 10.86 11.13 10.46 11.10 2,722,060 +0.42(+3.93%)
Jun 16, 2015 10.55 11.26 9.770 10.68 5,227,456 +0.01(+0.07%)
Jun 15, 2015 11.21 11.21 10.15 10.67 3,557,805 -0.62(-5.47%)
Jun 12, 2015 11.71 11.74 11.27 11.29 1,086,391 -0.45(-3.83%)
Jun 11, 2015 11.67 11.92 11.59 11.74 1,115,424 +0.09(+0.78%)
Jun 10, 2015 11.70 11.92 11.61 11.65 972,640 +0.06(+0.53%)
Jun 09, 2015 11.61 11.84 11.58 11.58 598,814 -0.01(-0.07%)
Jun 08, 2015 12.06 12.06 11.44 11.59 1,012,073 -0.48(-3.98%)
Jun 05, 2015 12.09 12.14 11.90 12.07 361,364 -0.02(-0.19%)
Jun 04, 2015 12.35 12.35 12.06 12.09 283,062 -0.28(-2.28%)
Jun 03, 2015 12.54 12.76 12.37 12.38 378,832 -0.14(-1.16%)
Jun 02, 2015 12.23 12.66 12.18 12.52 507,984 +0.26(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.