Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (NY: CEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 114.07 114.35 112.52 112.76 220,890 -2.14(-1.86%)
May 30, 2017 115.27 115.35 114.50 114.90 146,384 -1.13(-0.97%)
May 26, 2017 115.51 116.27 115.21 116.03 86,630 +1.11(+0.97%)
May 25, 2017 117.01 117.41 114.70 114.92 263,619 -1.47(-1.26%)
May 24, 2017 117.25 117.25 116.00 116.39 179,487 -0.50(-0.43%)
May 23, 2017 117.63 118.13 116.74 116.89 164,982 -0.90(-0.76%)
May 22, 2017 118.11 118.42 117.66 117.79 73,489 -0.58(-0.49%)
May 19, 2017 117.44 118.64 117.21 118.37 128,134 +1.20(+1.02%)
May 18, 2017 116.05 117.72 116.05 117.17 90,745 +0.62(+0.53%)
May 17, 2017 118.22 118.26 116.33 116.55 131,847 -1.52(-1.29%)
May 16, 2017 118.38 119.40 117.90 118.07 104,454 -0.11(-0.09%)
May 15, 2017 118.54 118.68 117.98 118.18 103,066 +1.57(+1.35%)
May 12, 2017 116.27 116.99 116.15 116.61 74,304 +1.15(+1.00%)
May 11, 2017 115.53 115.78 115.11 115.46 50,067 -0.10(-0.09%)
May 10, 2017 114.77 115.92 114.54 115.56 74,785 +1.23(+1.08%)
May 09, 2017 114.18 114.99 114.00 114.33 88,428 +0.33(+0.29%)
May 08, 2017 114.19 114.25 113.37 114.00 83,159 -0.82(-0.71%)
May 05, 2017 112.98 114.92 112.78 114.82 150,493 +2.03(+1.80%)
May 04, 2017 114.49 114.49 112.60 112.79 126,596 -1.64(-1.43%)
May 03, 2017 114.89 115.12 114.04 114.43 76,837 -0.07(-0.06%)
May 02, 2017 115.63 115.63 114.41 114.50 86,833 -1.89(-1.62%)
May 01, 2017 116.66 116.92 116.22 116.39 63,215 +0.24(+0.21%)
Apr 28, 2017 116.19 117.17 115.99 116.15 115,722 +1.65(+1.44%)
Apr 27, 2017 115.99 115.99 113.50 114.50 99,838 -1.21(-1.05%)
Apr 26, 2017 116.25 116.85 115.66 115.71 101,284 -0.72(-0.62%)
Apr 25, 2017 116.89 116.89 116.04 116.43 133,257 +0.66(+0.57%)
Apr 24, 2017 116.97 116.97 115.77 115.77 92,934 +0.20(+0.17%)
Apr 21, 2017 115.95 116.34 115.30 115.57 88,329 -0.62(-0.53%)
Apr 20, 2017 116.85 116.94 116.09 116.19 128,400 +0.55(+0.48%)
Apr 19, 2017 118.14 118.14 115.46 115.64 109,066 -2.12(-1.80%)
Apr 18, 2017 118.26 118.84 117.69 117.76 94,633 -2.89(-2.40%)
Apr 17, 2017 120.11 120.76 120.08 120.65 55,914 +0.73(+0.61%)
Apr 13, 2017 120.76 121.49 119.83 119.92 62,335 -0.77(-0.64%)
Apr 12, 2017 120.86 121.14 120.06 120.69 73,097 +0.10(+0.08%)
Apr 11, 2017 121.40 121.42 119.51 120.59 149,882 -1.44(-1.18%)
Apr 10, 2017 121.95 122.31 121.60 122.03 146,968 -0.41(-0.33%)
Apr 07, 2017 122.02 123.23 121.68 122.44 101,082 +0.90(+0.74%)
Apr 06, 2017 122.50 122.50 121.12 121.54 90,819 +0.37(+0.31%)
Apr 05, 2017 122.53 122.74 120.92 121.17 117,241 -0.28(-0.23%)
Apr 04, 2017 119.78 121.49 119.78 121.45 69,737 +1.01(+0.84%)
Apr 03, 2017 119.75 120.44 119.05 120.44 66,818 +0.64(+0.53%)
Mar 31, 2017 120.15 120.43 119.62 119.80 92,261 -0.69(-0.57%)
Mar 30, 2017 120.72 121.47 120.36 120.49 81,200 -1.06(-0.87%)
Mar 29, 2017 120.46 121.61 120.32 121.55 120,657 +0.70(+0.58%)
Mar 28, 2017 120.53 121.48 119.80 120.85 117,843 +0.39(+0.32%)
Mar 27, 2017 118.89 120.48 118.65 120.46 92,018 +0.78(+0.65%)
Mar 24, 2017 121.00 121.00 119.47 119.68 216,919 +0.68(+0.57%)
Mar 23, 2017 115.46 119.66 115.46 119.00 330,459 +3.57(+3.09%)
Mar 22, 2017 114.87 116.20 114.53 115.43 85,857 +0.33(+0.29%)
Mar 21, 2017 117.58 117.59 114.99 115.10 148,989 -2.75(-2.33%)
Mar 20, 2017 116.82 117.96 116.78 117.85 109,257 +0.34(+0.29%)
Mar 17, 2017 117.39 117.92 117.14 117.51 113,484 +0.45(+0.38%)
Mar 16, 2017 117.08 117.50 116.65 117.06 124,463 +1.41(+1.22%)
Mar 15, 2017 114.01 116.08 113.39 115.65 113,407 +2.40(+2.12%)
Mar 14, 2017 114.28 114.28 112.96 113.25 138,093 -1.84(-1.60%)
Mar 13, 2017 114.85 115.49 114.58 115.09 110,738 +1.45(+1.28%)
Mar 10, 2017 114.49 114.49 113.45 113.64 217,005 -0.24(-0.21%)
Mar 09, 2017 113.54 114.04 112.32 113.88 157,411 +0.03(+0.03%)
Mar 08, 2017 116.91 116.91 113.66 113.85 198,174 -3.70(-3.15%)
Mar 07, 2017 117.49 118.05 117.11 117.55 198,314 -0.07(-0.06%)
Mar 06, 2017 118.02 118.09 117.31 117.62 93,599 -0.64(-0.54%)
Mar 03, 2017 117.65 118.75 117.47 118.26 74,024 +1.19(+1.02%)
Mar 02, 2017 117.79 118.11 117.07 117.07 152,573 -1.90(-1.60%)
Mar 01, 2017 118.18 119.18 118.12 118.97 119,737 +0.28(+0.24%)
Feb 28, 2017 118.15 118.81 118.15 118.69 75,465 -0.90(-0.75%)
Feb 27, 2017 119.49 119.72 118.76 119.59 145,848 -0.77(-0.64%)
Feb 24, 2017 120.38 120.69 120.03 120.36 82,054 -1.56(-1.28%)
Feb 23, 2017 122.64 122.98 121.44 121.92 93,323 +0.92(+0.76%)
Feb 22, 2017 121.39 121.80 120.85 121.00 81,712 -1.65(-1.35%)
Feb 21, 2017 122.24 122.99 122.00 122.65 58,970 +1.03(+0.85%)
Feb 17, 2017 121.62 121.62 121.62 0 -0.95(-0.78%)
Feb 16, 2017 123.00 123.26 121.85 122.57 123,267 -0.93(-0.75%)
Feb 15, 2017 122.64 123.73 122.55 123.50 90,802 -0.67(-0.54%)
Feb 14, 2017 124.35 124.35 122.58 124.17 73,566 -0.40(-0.32%)
Feb 13, 2017 124.15 125.12 124.15 124.57 71,584 -1.00(-0.80%)
Feb 10, 2017 124.59 125.66 124.59 125.57 83,192 +2.07(+1.68%)
Feb 09, 2017 123.81 124.27 123.34 123.50 71,352 -0.31(-0.25%)
Feb 08, 2017 123.56 123.83 121.84 123.81 93,174 +0.73(+0.59%)
Feb 07, 2017 123.97 124.42 122.67 123.08 87,753 -0.80(-0.65%)
Feb 06, 2017 124.98 125.03 123.76 123.88 62,894 -1.86(-1.48%)
Feb 03, 2017 126.15 126.54 125.38 125.74 44,160 -0.02(-0.02%)
Feb 02, 2017 125.55 126.19 124.88 125.76 48,940 +0.03(+0.02%)
Feb 01, 2017 126.71 126.87 124.93 125.73 78,015 -0.10(-0.08%)
Jan 31, 2017 124.88 126.00 124.88 125.83 63,435 +0.74(+0.59%)
Jan 30, 2017 125.06 125.09 124.34 125.09 69,221 -1.06(-0.84%)
Jan 27, 2017 126.98 126.98 125.71 126.15 53,937 -0.74(-0.58%)
Jan 26, 2017 127.20 127.69 126.55 126.89 82,504 +1.04(+0.83%)
Jan 25, 2017 125.41 125.81 125.16 125.85 64,930 +0.48(+0.38%)
Jan 24, 2017 125.57 126.08 124.94 125.37 66,711 -0.61(-0.48%)
Jan 23, 2017 125.86 126.06 124.76 125.98 110,679 -1.26(-0.99%)
Jan 20, 2017 127.92 127.94 126.83 127.24 60,557 -0.72(-0.56%)
Jan 19, 2017 128.26 128.77 127.48 127.96 85,341 -0.29(-0.23%)
Jan 18, 2017 128.08 129.05 128.03 128.25 79,947 +0.12(+0.09%)
Jan 17, 2017 128.82 128.82 127.33 128.13 98,986 -0.32(-0.25%)
Jan 13, 2017 128.45 128.45 128.45 0 +1.35(+1.06%)
Jan 12, 2017 127.01 127.85 126.58 127.10 93,764 -1.67(-1.30%)
Jan 11, 2017 127.20 128.77 126.69 128.77 66,878 +2.29(+1.81%)
Jan 10, 2017 125.96 127.49 125.58 126.48 100,201 +0.86(+0.68%)
Jan 09, 2017 126.61 126.62 125.35 125.62 88,208 -2.15(-1.68%)
Jan 06, 2017 129.02 129.02 127.25 127.77 84,762 -1.23(-0.95%)
Jan 05, 2017 129.15 129.40 128.22 129.00 72,758 +1.80(+1.42%)
Jan 04, 2017 125.85 127.78 125.84 127.20 87,428 +1.62(+1.29%)
Jan 03, 2017 126.11 127.71 124.61 125.58 117,548 +1.62(+1.31%)
Dec 30, 2016 123.96 123.96 123.96 0 +0.02(+0.02%)
Dec 29, 2016 124.05 124.82 123.91 123.94 93,103 -0.50(-0.40%)
Dec 28, 2016 125.41 125.41 124.25 124.44 55,242 +0.27(+0.22%)
Dec 27, 2016 123.83 124.23 123.70 124.17 53,624 +0.85(+0.69%)
Dec 23, 2016 123.32 123.32 123.32 0 -1.94(-1.55%)
Dec 22, 2016 125.37 125.50 124.36 125.26 99,001 -1.33(-1.05%)
Dec 21, 2016 127.64 127.80 126.50 126.59 96,832 -1.68(-1.31%)
Dec 20, 2016 128.89 129.30 127.91 128.27 79,858 -0.28(-0.22%)
Dec 19, 2016 129.13 129.85 128.20 128.55 138,242 -1.35(-1.04%)
Dec 16, 2016 130.41 131.10 129.47 129.90 100,100 -0.51(-0.39%)
Dec 15, 2016 128.89 130.66 128.16 130.41 105,986 -1.13(-0.86%)
Dec 14, 2016 134.22 134.54 130.84 131.54 127,808 -4.79(-3.51%)
Dec 13, 2016 134.13 136.61 133.73 136.33 149,197 +5.30(+4.04%)
Dec 12, 2016 132.05 132.71 130.71 131.03 182,819 -1.46(-1.10%)
Dec 09, 2016 132.18 132.97 131.71 132.49 76,437 -0.70(-0.53%)
Dec 08, 2016 132.63 133.63 132.06 133.19 68,115 +0.61(+0.46%)
Dec 07, 2016 131.22 132.66 130.97 132.58 105,207 +1.15(+0.87%)
Dec 06, 2016 131.00 132.24 130.30 131.43 86,266 -0.25(-0.19%)
Dec 05, 2016 132.00 132.72 131.50 131.68 105,877 -2.24(-1.67%)
Dec 02, 2016 133.97 135.21 133.04 133.92 84,866 -0.74(-0.55%)
Dec 01, 2016 134.64 136.58 133.97 134.66 191,096 +2.28(+1.72%)
Nov 30, 2016 129.59 133.57 129.50 132.38 179,944 +6.49(+5.16%)
Nov 29, 2016 126.33 126.85 125.54 125.89 92,757 -1.87(-1.46%)
Nov 28, 2016 129.96 130.48 127.59 127.76 115,543 -0.89(-0.69%)
Nov 25, 2016 129.38 129.74 128.10 128.65 58,755 -1.48(-1.14%)
Nov 23, 2016 130.13 130.13 130.13 0 -1.65(-1.25%)
Nov 22, 2016 131.28 132.10 130.38 131.78 144,421 +4.29(+3.36%)
Nov 21, 2016 126.65 127.54 126.22 127.49 114,708 +1.58(+1.25%)
Nov 18, 2016 125.71 126.44 124.73 125.91 116,052 +1.98(+1.60%)
Nov 17, 2016 125.18 126.30 123.75 123.93 74,394 -0.26(-0.21%)
Nov 16, 2016 124.46 125.28 123.65 124.19 87,472 -0.99(-0.79%)
Nov 15, 2016 123.58 125.36 123.51 125.18 135,142 +2.73(+2.23%)
Nov 14, 2016 121.60 122.67 120.74 122.45 106,680 +0.81(+0.67%)
Nov 11, 2016 121.64 122.50 120.45 121.64 70,882 -2.16(-1.74%)
Nov 10, 2016 124.86 124.86 122.87 123.80 112,480 -2.09(-1.66%)
Nov 09, 2016 124.57 127.01 124.50 125.89 116,350 -1.17(-0.92%)
Nov 08, 2016 126.15 128.16 125.30 127.06 116,876 -1.15(-0.90%)
Nov 07, 2016 126.61 128.21 126.54 128.21 86,449 +4.47(+3.61%)
Nov 04, 2016 123.54 124.84 123.37 123.74 93,198 -1.27(-1.02%)
Nov 03, 2016 126.23 126.70 124.69 125.01 86,821 -0.35(-0.28%)
Nov 02, 2016 125.93 126.36 124.03 125.36 114,542 -1.74(-1.37%)
Nov 01, 2016 128.27 128.99 125.75 127.10 126,721 +1.62(+1.29%)
Oct 31, 2016 126.86 126.98 125.35 125.48 103,355 -2.15(-1.68%)
Oct 28, 2016 129.66 130.02 127.32 127.63 126,421 -3.16(-2.42%)
Oct 27, 2016 131.69 131.71 130.52 130.79 195,685 +1.04(+0.80%)
Oct 26, 2016 134.15 134.26 129.40 129.75 256,499 -6.30(-4.63%)
Oct 25, 2016 136.79 137.72 135.92 136.05 53,168 -0.70(-0.51%)
Oct 24, 2016 138.07 138.07 135.85 136.75 66,320 -0.43(-0.31%)
Oct 21, 2016 137.00 137.53 136.84 137.18 65,501 -0.93(-0.67%)
Oct 20, 2016 137.19 138.36 136.72 138.11 126,960 +2.33(+1.72%)
Oct 19, 2016 135.08 136.38 134.61 135.78 115,243 +1.57(+1.17%)
Oct 18, 2016 134.73 134.98 133.80 134.21 79,188 +2.12(+1.60%)
Oct 17, 2016 132.92 132.92 131.51 132.09 46,363 -1.37(-1.03%)
Oct 14, 2016 134.26 134.59 133.12 133.46 81,817 +1.18(+0.89%)
Oct 13, 2016 131.31 132.64 130.14 132.28 109,594 -1.12(-0.84%)
Oct 12, 2016 133.00 133.53 131.57 133.40 95,391 +0.40(+0.30%)
Oct 11, 2016 133.76 134.16 132.27 133.00 104,557 -2.56(-1.89%)
Oct 10, 2016 133.55 136.16 133.55 135.56 101,663 +3.29(+2.49%)
Oct 07, 2016 133.90 133.91 131.49 132.27 117,683 -3.46(-2.55%)
Oct 06, 2016 135.51 135.99 134.44 135.73 212,295 +4.54(+3.46%)
Oct 05, 2016 130.24 131.85 129.95 131.19 177,267 +6.43(+5.15%)
Oct 04, 2016 126.91 126.91 124.41 124.76 68,382 -1.91(-1.51%)
Oct 03, 2016 125.35 126.79 124.72 126.67 129,679 +0.18(+0.14%)
Sep 30, 2016 125.89 127.19 125.61 126.49 136,212 +1.72(+1.38%)
Sep 29, 2016 125.53 126.61 123.94 124.77 143,586 +1.54(+1.25%)
Sep 28, 2016 119.99 123.67 118.53 123.23 160,432 +4.33(+3.64%)
Sep 27, 2016 118.00 118.98 118.00 118.90 91,216 +0.37(+0.31%)
Sep 26, 2016 119.78 120.28 118.50 118.53 69,597 -1.20(-1.00%)
Sep 23, 2016 121.60 121.91 119.36 119.73 62,055 -2.37(-1.94%)
Sep 22, 2016 123.09 123.30 121.65 122.10 77,077 -0.13(-0.11%)
Sep 21, 2016 119.72 122.35 119.67 122.23 131,836 +3.46(+2.91%)
Sep 20, 2016 119.14 119.80 118.73 118.77 118,541 -0.07(-0.06%)
Sep 19, 2016 119.95 120.25 118.79 118.84 88,471 -1.06(-0.88%)
Sep 16, 2016 119.32 120.24 119.12 119.90 90,598 -0.91(-0.75%)
Sep 15, 2016 119.66 121.30 119.62 120.81 106,542 +1.93(+1.62%)
Sep 14, 2016 119.32 120.95 118.42 118.88 123,593 -0.78(-0.65%)
Sep 13, 2016 121.72 121.95 118.65 119.66 234,887 -3.59(-2.91%)
Sep 12, 2016 120.32 124.13 120.16 123.25 156,313 +2.15(+1.78%)
Sep 09, 2016 123.25 123.70 121.06 121.10 105,931 -4.55(-3.62%)
Sep 08, 2016 124.30 125.86 123.53 125.65 85,254 +2.07(+1.68%)
Sep 07, 2016 124.06 124.22 123.06 123.58 89,122 -0.13(-0.11%)
Sep 06, 2016 121.99 123.73 121.99 123.71 94,058 +0.42(+0.34%)
Sep 02, 2016 123.12 123.29 123.29 123.29 103,900 +2.65(+2.20%)
Sep 01, 2016 120.28 120.86 119.37 120.64 96,756 +0.55(+0.46%)
Aug 31, 2016 122.32 122.61 119.64 120.09 138,951 -1.77(-1.45%)
Aug 30, 2016 123.17 123.54 121.40 121.86 122,741 -1.06(-0.86%)
Aug 29, 2016 122.85 123.73 122.57 122.92 105,721 -0.45(-0.36%)
Aug 26, 2016 123.99 125.85 122.30 123.37 163,775 +0.66(+0.54%)
Aug 25, 2016 121.80 123.16 121.64 122.71 143,153 +1.37(+1.13%)
Aug 24, 2016 121.70 122.74 121.00 121.34 117,905 -2.83(-2.28%)
Aug 23, 2016 124.15 125.45 123.89 124.17 119,203 +0.98(+0.80%)
Aug 22, 2016 123.91 124.09 122.91 123.19 131,313 -2.50(-1.99%)
Aug 19, 2016 125.69 126.01 125.12 125.69 136,825 -0.84(-0.66%)
Aug 18, 2016 126.00 126.60 125.70 126.53 111,174 +0.88(+0.70%)
Aug 17, 2016 125.28 125.80 124.27 125.65 85,468 -0.38(-0.30%)
Aug 16, 2016 125.97 126.48 125.53 126.03 115,519 -0.64(-0.51%)
Aug 15, 2016 125.72 126.73 125.68 126.67 232,448 +2.77(+2.24%)
Aug 12, 2016 123.69 124.26 123.55 123.90 138,050 +1.74(+1.42%)
Aug 11, 2016 120.78 122.99 120.46 122.16 80,377 +2.28(+1.90%)
Aug 10, 2016 120.96 121.75 119.71 119.88 63,395 -0.86(-0.71%)
Aug 09, 2016 120.57 121.65 120.29 120.74 141,080 +1.88(+1.58%)
Aug 08, 2016 119.10 119.82 118.75 118.86 109,794 -0.50(-0.42%)
Aug 05, 2016 119.11 119.50 117.89 119.36 84,222 +0.96(+0.81%)
Aug 04, 2016 117.25 119.25 117.25 118.40 106,953 +1.55(+1.33%)
Aug 03, 2016 114.75 116.95 114.05 116.85 214,876 +1.62(+1.41%)
Aug 02, 2016 116.58 117.17 114.05 115.23 194,083 -1.01(-0.87%)
Aug 01, 2016 118.00 118.54 115.77 116.24 126,293 -4.15(-3.45%)
Jul 29, 2016 118.55 120.98 118.55 120.39 124,839 +2.03(+1.72%)
Jul 28, 2016 121.25 121.42 118.25 118.36 201,388 -5.45(-4.40%)
Jul 27, 2016 125.39 125.56 122.92 123.81 85,787 -1.55(-1.24%)
Jul 26, 2016 125.00 125.50 124.29 125.36 98,867 -0.07(-0.06%)
Jul 25, 2016 126.75 126.94 125.10 125.43 118,536 -1.61(-1.27%)
Jul 22, 2016 127.43 127.61 126.30 127.04 125,402 +0.65(+0.51%)
Jul 21, 2016 128.02 128.05 125.95 126.39 87,557 -1.96(-1.53%)
Jul 20, 2016 127.45 128.40 126.67 128.35 157,304 +2.85(+2.27%)
Jul 19, 2016 126.42 126.62 125.18 125.50 61,958 -1.81(-1.42%)
Jul 18, 2016 126.23 127.38 125.34 127.31 65,092 +0.95(+0.75%)
Jul 15, 2016 127.45 128.14 125.80 126.36 78,288 -0.57(-0.45%)
Jul 14, 2016 127.14 127.48 126.52 126.93 97,424 +2.05(+1.64%)
Jul 13, 2016 126.94 127.14 124.38 124.88 112,687 -2.16(-1.70%)
Jul 12, 2016 126.69 127.98 125.99 127.04 132,160 +1.98(+1.58%)
Jul 11, 2016 125.50 125.85 124.64 125.06 129,485 +0.64(+0.51%)
Jul 08, 2016 123.34 124.50 121.07 124.42 126,417 +3.35(+2.77%)
Jul 07, 2016 124.49 124.70 120.60 121.07 107,997 -2.28(-1.85%)
Jul 06, 2016 120.76 123.48 120.66 123.35 128,947 +1.53(+1.26%)
Jul 05, 2016 123.38 123.38 120.69 121.82 107,176 -4.30(-3.41%)
Jul 01, 2016 124.85 126.12 126.12 126.12 101,900 +1.46(+1.17%)
Jun 30, 2016 123.88 125.03 122.80 124.66 110,807 +1.57(+1.28%)
Jun 29, 2016 121.43 123.65 120.80 123.09 129,898 +3.09(+2.58%)
Jun 28, 2016 119.00 120.19 118.26 120.00 182,498 +5.12(+4.46%)
Jun 27, 2016 116.49 116.99 114.00 114.88 210,199 -4.28(-3.59%)
Jun 24, 2016 118.91 121.49 118.81 119.16 243,535 -8.11(-6.37%)
Jun 23, 2016 125.84 127.30 125.72 127.27 95,643 +3.48(+2.81%)
Jun 22, 2016 124.67 125.50 123.72 123.79 70,799 +0.08(+0.06%)
Jun 21, 2016 122.36 124.28 121.82 123.71 139,469 +2.45(+2.02%)
Jun 20, 2016 121.82 122.31 120.97 121.26 136,321 +3.01(+2.55%)
Jun 17, 2016 117.51 118.87 116.91 118.25 231,752 +0.50(+0.42%)
Jun 16, 2016 117.53 118.36 115.43 117.75 168,388 -3.00(-2.48%)
Jun 15, 2016 121.37 121.99 120.12 120.75 130,712 -0.19(-0.16%)
Jun 14, 2016 120.37 121.37 119.41 120.94 125,700 +0.68(+0.57%)
Jun 13, 2016 119.78 121.71 119.61 120.26 193,129 -0.27(-0.22%)
Jun 10, 2016 122.52 122.64 120.50 120.53 109,013 -3.71(-2.99%)
Jun 09, 2016 124.52 125.12 123.95 124.24 78,540 -1.51(-1.20%)
Jun 08, 2016 126.09 126.94 125.47 125.75 102,498 +0.64(+0.51%)
Jun 07, 2016 123.00 125.30 122.86 125.11 177,847 +3.40(+2.79%)
Jun 06, 2016 120.37 122.06 120.35 121.71 136,921 -0.62(-0.51%)
Jun 03, 2016 123.48 123.48 121.50 122.33 203,306 -0.57(-0.46%)
Jun 02, 2016 120.89 123.01 120.65 122.90 106,507 +1.26(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.