Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (NY: CEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 176.36 177.09 173.81 173.84 97,747 -2.86(-1.62%)
May 30, 2013 176.64 177.88 176.00 176.70 110,859 +0.42(+0.24%)
May 29, 2013 175.78 177.12 174.62 176.28 112,715 -2.45(-1.37%)
May 28, 2013 177.93 179.38 176.50 178.73 140,389 -0.29(-0.16%)
May 24, 2013 179.73 179.92 177.47 179.02 162,445 -3.69(-2.02%)
May 23, 2013 180.84 183.97 180.22 182.71 222,179 -1.81(-0.98%)
May 22, 2013 186.84 189.75 184.17 184.52 162,871 -3.23(-1.72%)
May 21, 2013 188.24 189.39 185.00 187.75 245,756 -0.49(-0.26%)
May 20, 2013 185.87 188.30 185.67 188.24 81,497 +2.57(+1.38%)
May 17, 2013 183.44 186.77 183.44 185.67 82,092 +3.06(+1.68%)
May 16, 2013 183.50 185.28 182.00 182.61 515,442 -2.76(-1.49%)
May 15, 2013 185.90 186.29 184.81 185.37 290,948 -0.04(-0.02%)
May 13, 2013 186.23 186.40 185.01 185.41 222,783 -3.73(-1.97%)
May 10, 2013 188.98 189.99 186.95 189.14 287,319 -0.85(-0.45%)
May 09, 2013 190.23 191.07 189.15 189.99 95,992 -2.61(-1.36%)
May 08, 2013 190.09 192.60 190.09 192.60 72,641 +2.71(+1.43%)
May 07, 2013 188.62 190.42 188.21 189.89 57,437 +3.02(+1.62%)
May 06, 2013 185.17 187.09 185.17 186.87 59,307 +0.77(+0.41%)
May 03, 2013 185.41 187.45 184.65 186.10 85,938 +1.45(+0.79%)
May 02, 2013 182.45 184.88 181.60 184.65 66,472 +0.99(+0.54%)
May 01, 2013 186.95 186.95 183.31 183.66 86,325 -3.68(-1.96%)
Apr 30, 2013 186.31 187.60 184.46 187.34 63,908 +0.25(+0.13%)
Apr 29, 2013 186.13 187.41 184.77 187.09 71,523 +3.10(+1.68%)
Apr 26, 2013 186.28 187.40 182.82 183.99 69,826 -3.41(-1.82%)
Apr 25, 2013 185.99 187.96 185.75 187.40 79,152 +3.80(+2.07%)
Apr 24, 2013 180.78 183.77 180.56 183.60 107,761 +2.50(+1.38%)
Apr 23, 2013 178.40 181.10 178.04 181.10 127,252 +3.11(+1.75%)
Apr 22, 2013 178.27 179.09 176.59 177.99 78,650 +1.59(+0.90%)
Apr 19, 2013 176.23 176.77 175.09 176.40 80,799 +4.10(+2.38%)
Apr 18, 2013 172.75 173.50 171.22 172.30 41,232 +0.25(+0.15%)
Apr 17, 2013 174.20 174.20 171.00 172.05 80,900 -3.99(-2.27%)
Apr 16, 2013 175.32 176.28 174.44 176.04 77,580 +2.64(+1.52%)
Apr 15, 2013 177.71 178.38 173.33 173.40 156,674 -9.16(-5.02%)
Apr 12, 2013 182.45 183.16 180.95 182.56 66,019 -1.33(-0.72%)
Apr 11, 2013 184.66 185.23 183.63 183.89 60,543 -1.97(-1.06%)
Apr 10, 2013 184.22 185.99 183.48 185.86 95,944 -0.81(-0.43%)
Apr 09, 2013 184.77 188.25 183.56 186.67 79,019 +2.25(+1.22%)
Apr 08, 2013 182.99 184.95 182.70 184.42 60,377 -0.75(-0.41%)
Apr 05, 2013 182.51 185.94 182.40 185.17 97,207 -3.48(-1.84%)
Apr 04, 2013 189.19 190.19 187.03 188.65 86,977 +0.11(+0.06%)
Apr 03, 2013 193.28 193.28 188.50 188.54 89,531 -5.14(-2.65%)
Apr 02, 2013 193.85 194.96 193.11 193.68 80,862 +3.56(+1.87%)
Apr 01, 2013 191.50 191.67 189.88 190.12 48,501 -1.38(-0.72%)
Mar 28, 2013 192.24 193.48 191.50 191.50 47,747 -2.38(-1.23%)
Mar 27, 2013 193.35 194.17 191.80 193.88 74,420 -0.76(-0.39%)
Mar 26, 2013 193.52 195.22 193.40 194.64 104,872 +4.74(+2.50%)
Mar 25, 2013 192.00 192.72 189.56 189.90 123,499 +4.83(+2.61%)
Mar 22, 2013 184.80 186.26 183.92 185.07 93,484 +0.92(+0.50%)
Mar 21, 2013 185.27 185.95 183.83 184.15 50,087 -2.36(-1.27%)
Mar 20, 2013 186.17 186.99 185.49 186.51 105,870 +3.89(+2.13%)
Mar 19, 2013 184.75 184.92 182.17 182.62 104,608 -3.90(-2.09%)
Mar 18, 2013 186.13 187.49 186.01 186.52 51,671 -1.80(-0.96%)
Mar 15, 2013 188.00 189.13 187.22 188.32 125,854 +0.32(+0.17%)
Mar 14, 2013 187.17 188.71 186.56 188.00 100,747 +1.44(+0.77%)
Mar 13, 2013 186.60 187.80 185.87 186.56 82,719 -1.94(-1.03%)
Mar 12, 2013 189.56 190.88 188.14 188.50 95,578 -3.10(-1.62%)
Mar 11, 2013 192.08 193.27 191.34 191.60 69,778 -1.67(-0.86%)
Mar 08, 2013 194.00 194.95 192.25 193.27 78,859 +2.77(+1.45%)
Mar 07, 2013 190.00 191.73 189.33 190.50 96,917 +0.96(+0.51%)
Mar 06, 2013 189.75 189.90 188.52 189.54 61,995 +0.58(+0.31%)
Mar 05, 2013 188.82 190.45 188.31 188.96 74,669 -0.38(-0.20%)
Mar 04, 2013 189.08 189.90 187.73 189.34 98,878 -2.77(-1.44%)
Mar 01, 2013 191.45 192.53 190.32 192.11 116,234 -2.85(-1.46%)
Feb 28, 2013 195.43 197.90 194.88 194.96 86,826 -0.66(-0.34%)
Feb 27, 2013 193.78 196.25 193.41 195.62 87,125 +0.47(+0.24%)
Feb 26, 2013 195.54 195.97 192.46 195.15 61,953 +0.41(+0.21%)
Feb 25, 2013 198.99 199.12 194.74 194.74 112,315 -3.59(-1.81%)
Feb 22, 2013 198.07 199.45 197.43 198.33 46,584 +0.26(+0.13%)
Feb 21, 2013 199.04 199.13 197.16 198.07 50,222 -0.57(-0.29%)
Feb 20, 2013 201.60 201.69 198.60 198.64 83,812 -4.42(-2.18%)
Feb 19, 2013 202.37 203.86 201.66 203.06 66,707 -1.63(-0.80%)
Feb 15, 2013 205.32 205.45 203.92 204.69 99,802 +0.92(+0.45%)
Feb 14, 2013 203.23 204.21 203.01 203.77 59,200 +1.18(+0.58%)
Feb 13, 2013 200.27 202.75 200.27 202.59 92,740 +2.95(+1.48%)
Feb 12, 2013 199.77 200.86 199.19 199.64 27,819 +0.13(+0.07%)
Feb 11, 2013 200.60 201.17 199.50 199.51 26,945 -1.61(-0.80%)
Feb 08, 2013 200.91 201.50 200.34 201.12 38,407 +2.18(+1.10%)
Feb 07, 2013 202.32 202.56 198.18 198.94 79,248 -4.06(-2.00%)
Feb 06, 2013 201.19 203.00 200.02 203.00 65,307 +0.09(+0.04%)
Feb 04, 2013 205.80 205.82 202.65 202.91 87,734 -4.88(-2.35%)
Feb 01, 2013 207.59 208.25 205.77 207.79 60,185 +2.46(+1.20%)
Jan 31, 2013 206.32 207.49 205.25 205.33 84,343 -2.39(-1.15%)
Jan 30, 2013 209.96 210.79 207.00 207.72 118,442 -1.35(-0.65%)
Jan 29, 2013 206.61 209.46 206.02 209.07 92,531 +5.31(+2.61%)
Jan 28, 2013 205.89 205.89 203.60 203.76 41,586 -1.83(-0.89%)
Jan 25, 2013 204.66 206.47 204.47 205.59 129,666 +0.59(+0.29%)
Jan 24, 2013 204.09 206.42 203.34 205.00 186,046 -1.78(-0.86%)
Jan 23, 2013 207.68 207.83 206.78 206.78 75,010 -1.62(-0.78%)
Jan 22, 2013 207.63 208.71 207.51 208.40 63,230 -1.90(-0.90%)
Jan 18, 2013 210.15 211.23 208.86 210.30 75,088 +1.38(+0.66%)
Jan 17, 2013 207.97 209.72 207.63 208.92 49,913 +0.96(+0.46%)
Jan 16, 2013 206.81 208.38 206.41 207.96 45,613 -0.16(-0.08%)
Jan 15, 2013 208.66 210.44 207.70 208.12 130,848 -2.32(-1.10%)
Jan 14, 2013 210.99 210.99 209.51 210.44 53,678 +0.10(+0.05%)
Jan 11, 2013 209.64 210.95 209.00 210.34 122,347 -4.08(-1.90%)
Jan 10, 2013 214.50 215.10 213.12 214.42 94,180 -0.67(-0.31%)
Jan 09, 2013 214.80 216.33 214.32 215.09 119,589 -1.33(-0.61%)
Jan 08, 2013 217.61 217.61 216.04 216.42 75,753 -3.53(-1.60%)
Jan 07, 2013 221.46 221.46 219.30 219.95 63,571 -4.95(-2.20%)
Jan 04, 2013 223.09 225.24 223.09 224.90 25,784 +1.22(+0.55%)
Jan 03, 2013 223.85 225.48 222.33 223.68 68,283 -2.92(-1.29%)
Jan 02, 2013 225.76 226.77 220.00 226.60 129,517 +6.60(+3.00%)
Dec 31, 2012 216.39 220.00 215.81 220.00 49,988 +3.84(+1.78%)
Dec 28, 2012 215.10 217.17 215.10 216.16 30,716 -0.48(-0.22%)
Dec 27, 2012 216.70 217.16 215.38 216.64 45,917 +0.74(+0.34%)
Dec 26, 2012 216.03 217.47 214.79 215.90 53,679 +1.61(+0.75%)
Dec 24, 2012 216.22 217.25 214.29 214.29 25,683 -1.29(-0.60%)
Dec 21, 2012 215.21 216.37 214.53 215.58 69,978 -2.50(-1.15%)
Dec 20, 2012 216.81 218.11 216.31 218.08 35,367 +1.58(+0.73%)
Dec 19, 2012 216.48 217.18 215.66 216.50 71,360 +1.39(+0.65%)
Dec 18, 2012 213.94 215.46 213.08 215.11 142,207 +1.17(+0.55%)
Dec 17, 2012 214.09 214.44 212.84 213.94 137,689 -2.86(-1.32%)
Dec 14, 2012 216.28 217.50 216.01 216.80 84,626 +0.88(+0.41%)
Dec 13, 2012 216.40 217.06 215.00 215.92 57,795 -1.57(-0.72%)
Dec 12, 2012 218.32 219.04 216.62 217.49 55,896 -0.78(-0.36%)
Dec 11, 2012 217.65 218.99 217.55 218.27 44,565 +0.98(+0.45%)
Dec 10, 2012 217.82 218.23 216.55 217.29 101,099 +0.49(+0.23%)
Dec 07, 2012 214.94 216.80 213.77 216.80 89,913 +1.57(+0.73%)
Dec 06, 2012 214.45 215.37 213.89 215.23 51,986 -1.99(-0.92%)
Dec 05, 2012 214.81 218.36 214.17 217.22 191,262 +5.07(+2.39%)
Dec 04, 2012 211.45 213.47 211.45 212.15 74,493 -1.01(-0.47%)
Nov 30, 2012 213.27 213.90 211.44 213.16 97,950 +2.58(+1.23%)
Nov 29, 2012 210.64 211.54 209.00 210.58 126,678 +1.64(+0.78%)
Nov 28, 2012 206.95 208.94 205.63 208.94 112,855 -0.73(-0.35%)
Nov 27, 2012 210.61 211.25 209.00 209.67 64,256 -2.49(-1.17%)
Nov 26, 2012 212.58 212.83 210.92 212.16 76,295 -1.21(-0.57%)
Nov 23, 2012 212.70 213.37 211.95 213.37 63,604 +3.61(+1.72%)
Nov 21, 2012 209.45 209.80 207.73 209.76 70,082 +1.43(+0.69%)
Nov 20, 2012 208.78 209.20 206.78 208.33 90,147 -0.81(-0.39%)
Nov 19, 2012 208.30 209.49 207.83 209.14 79,276 +2.44(+1.18%)
Nov 16, 2012 205.66 207.10 203.66 206.70 68,673 +4.64(+2.30%)
Nov 15, 2012 203.00 203.46 201.28 202.06 35,884 -1.71(-0.84%)
Nov 14, 2012 206.27 206.83 202.94 203.77 91,157 -0.53(-0.26%)
Nov 13, 2012 204.17 206.66 203.32 204.30 72,368 -2.53(-1.22%)
Nov 12, 2012 205.74 207.68 205.71 206.83 29,474 +0.53(+0.26%)
Nov 09, 2012 204.10 206.96 203.81 206.30 84,816 +0.42(+0.20%)
Nov 08, 2012 207.11 208.91 204.80 205.88 154,210 -2.49(-1.19%)
Nov 07, 2012 211.12 211.12 207.57 208.37 99,283 -5.63(-2.63%)
Nov 06, 2012 211.70 214.71 211.39 214.00 64,098 +2.70(+1.28%)
Nov 05, 2012 209.45 211.58 209.36 211.30 71,756 +2.93(+1.41%)
Nov 02, 2012 211.00 211.99 208.37 208.37 77,014 -1.52(-0.72%)
Nov 01, 2012 209.07 210.36 208.26 209.89 84,153 +4.34(+2.11%)
Oct 31, 2012 207.90 207.90 202.59 205.55 70,209 -2.45(-1.18%)
Oct 26, 2012 208.42 208.00 208.00 208.00 94,200 -1.23(-0.59%)
Oct 25, 2012 209.85 210.24 208.00 209.23 179,261 +2.95(+1.43%)
Oct 24, 2012 207.11 207.87 205.52 206.28 80,104 +2.22(+1.09%)
Oct 23, 2012 204.84 205.10 202.18 204.06 103,989 -2.84(-1.37%)
Oct 19, 2012 208.59 209.29 206.64 206.90 74,580 +0.62(+0.30%)
Oct 18, 2012 206.70 208.12 205.61 206.28 65,530 -1.98(-0.95%)
Oct 17, 2012 206.79 208.77 205.61 208.26 134,052 +1.87(+0.91%)
Oct 16, 2012 205.79 207.00 205.60 206.39 95,558 +2.00(+0.98%)
Oct 15, 2012 203.67 204.54 201.34 204.39 75,991 +1.36(+0.67%)
Oct 12, 2012 204.76 204.99 202.51 203.03 40,288 -1.58(-0.77%)
Oct 11, 2012 203.81 205.91 203.78 204.61 97,176 +5.59(+2.81%)
Oct 10, 2012 199.68 200.70 198.89 199.02 71,742 +0.52(+0.26%)
Oct 09, 2012 199.45 199.86 197.39 198.50 65,331 -0.77(-0.39%)
Oct 08, 2012 199.08 199.32 197.88 199.27 80,754 -1.44(-0.72%)
Oct 05, 2012 202.70 202.70 200.70 200.71 50,657 -2.29(-1.13%)
Oct 04, 2012 201.19 203.40 200.31 203.00 65,902 +1.81(+0.90%)
Oct 03, 2012 203.56 203.80 200.36 201.19 77,090 -2.37(-1.16%)
Oct 02, 2012 203.76 205.04 201.66 203.56 68,949 +0.47(+0.23%)
Oct 01, 2012 204.43 206.33 202.00 203.09 90,869 +0.36(+0.18%)
Sep 28, 2012 204.06 204.31 201.66 202.73 70,123 -3.02(-1.47%)
Sep 27, 2012 204.30 206.06 203.03 205.75 141,561 +6.95(+3.50%)
Sep 26, 2012 199.91 199.92 197.06 198.80 78,315 +0.21(+0.11%)
Sep 25, 2012 202.21 202.38 198.59 198.59 116,792 -2.65(-1.32%)
Sep 24, 2012 202.29 202.49 199.75 201.24 76,791 -2.28(-1.12%)
Sep 21, 2012 203.34 204.31 201.72 203.52 95,819 +2.74(+1.36%)
Sep 20, 2012 201.92 202.56 199.52 200.78 157,878 -3.86(-1.89%)
Sep 19, 2012 207.78 207.78 203.78 204.64 181,116 -0.26(-0.13%)
Sep 18, 2012 206.00 206.24 203.65 204.90 215,127 -1.93(-0.93%)
Sep 17, 2012 209.31 209.47 206.63 206.83 184,518 +2.76(+1.35%)
Sep 14, 2012 202.36 207.85 202.33 204.07 215,553 +7.22(+3.67%)
Sep 13, 2012 192.39 198.72 192.04 196.85 112,105 +4.13(+2.14%)
Sep 12, 2012 192.77 193.63 191.90 192.72 85,471 +1.89(+0.99%)
Sep 11, 2012 188.91 191.65 188.70 190.83 201,597 +7.43(+4.05%)
Sep 10, 2012 184.65 185.74 183.37 183.40 123,466 -3.00(-1.61%)
Sep 07, 2012 186.02 186.67 185.29 186.40 169,843 +1.60(+0.87%)
Sep 06, 2012 181.93 185.03 181.93 184.80 338,282 +3.87(+2.14%)
Sep 05, 2012 182.23 183.05 179.63 180.93 255,320 -3.09(-1.68%)
Sep 04, 2012 187.11 187.11 183.79 184.02 95,764 -5.38(-2.84%)
Aug 31, 2012 190.00 190.87 188.01 189.40 257,057 +1.32(+0.70%)
Aug 30, 2012 189.15 189.94 187.31 188.08 170,729 -1.68(-0.89%)
Aug 29, 2012 190.55 191.41 189.01 189.76 123,783 +0.60(+0.32%)
Aug 27, 2012 190.14 190.64 188.54 189.16 145,675 -1.28(-0.67%)
Aug 24, 2012 190.08 190.77 188.79 190.44 184,348 -0.72(-0.38%)
Aug 23, 2012 190.96 192.00 190.00 191.16 118,275 -1.01(-0.53%)
Aug 22, 2012 191.40 192.46 190.00 192.17 185,148 -2.33(-1.20%)
Aug 21, 2012 194.50 198.78 193.85 194.50 259,560 -6.52(-3.24%)
Aug 20, 2012 199.78 201.88 199.28 201.02 49,726 +1.19(+0.60%)
Aug 17, 2012 201.09 201.65 199.29 199.83 60,891 -0.75(-0.37%)
Aug 16, 2012 198.65 201.01 198.10 200.58 101,023 +0.59(+0.30%)
Aug 15, 2012 198.75 200.90 198.75 199.99 86,583 -0.21(-0.10%)
Aug 14, 2012 201.24 201.56 200.05 200.20 103,762 -2.80(-1.38%)
Aug 13, 2012 203.61 204.64 202.00 203.00 44,982 -2.52(-1.23%)
Aug 10, 2012 203.83 206.44 203.21 205.52 64,513 -1.84(-0.89%)
Aug 09, 2012 205.69 208.34 204.99 207.36 72,487 +2.04(+0.99%)
Aug 08, 2012 205.40 207.77 204.26 205.32 111,600 -0.93(-0.45%)
Aug 07, 2012 205.00 208.25 205.00 206.25 85,525 +2.71(+1.33%)
Aug 06, 2012 203.12 205.00 202.65 203.54 52,136 +1.74(+0.86%)
Aug 03, 2012 199.86 203.40 199.66 201.80 160,924 +3.98(+2.01%)
Aug 02, 2012 196.07 198.82 195.63 197.82 122,536 -0.47(-0.24%)
Aug 01, 2012 201.53 201.53 198.06 198.29 99,695 -2.01(-1.00%)
Jul 31, 2012 201.79 203.06 199.83 200.30 74,209 +0.59(+0.30%)
Jul 30, 2012 200.53 202.83 199.64 199.71 157,523 -1.54(-0.77%)
Jul 27, 2012 196.55 201.33 195.41 201.25 164,969 +7.24(+3.73%)
Jul 26, 2012 194.33 195.50 190.97 194.01 85,969 +3.25(+1.70%)
Jul 25, 2012 192.22 192.84 189.66 190.76 88,606 -1.23(-0.64%)
Jul 24, 2012 191.98 192.39 190.50 191.99 226,339 -1.97(-1.02%)
Jul 23, 2012 197.68 197.68 193.35 193.96 205,135 -8.79(-4.34%)
Jul 20, 2012 203.82 204.94 201.75 202.75 77,403 -3.75(-1.82%)
Jul 19, 2012 202.63 207.15 202.63 206.50 160,598 +5.78(+2.88%)
Jul 18, 2012 197.69 201.30 197.64 200.72 80,494 -1.44(-0.71%)
Jul 17, 2012 199.75 202.23 197.56 202.16 170,382 +8.68(+4.49%)
Jul 16, 2012 194.84 194.84 192.46 193.48 117,229 -1.75(-0.90%)
Jul 13, 2012 193.65 196.30 192.86 195.23 100,004 +2.21(+1.14%)
Jul 12, 2012 193.00 193.80 190.65 193.02 107,539 -4.86(-2.46%)
Jul 11, 2012 197.70 199.52 196.40 197.88 138,864 +4.09(+2.11%)
Jul 10, 2012 198.01 198.01 192.92 193.79 104,565 -2.46(-1.25%)
Jul 09, 2012 195.48 196.61 193.37 196.25 124,823 -1.35(-0.68%)
Jul 06, 2012 198.55 198.67 196.19 197.60 100,448 -5.39(-2.66%)
Jul 05, 2012 203.22 203.76 201.23 202.99 98,690 -3.91(-1.89%)
Jul 03, 2012 202.43 207.78 201.57 206.90 175,817 +4.55(+2.25%)
Jul 02, 2012 200.70 202.51 199.94 202.35 164,545 +1.10(+0.55%)
Jun 29, 2012 199.29 201.26 198.75 201.25 157,301 +9.09(+4.73%)
Jun 28, 2012 190.25 192.71 189.49 192.16 157,239 +4.01(+2.13%)
Jun 27, 2012 187.91 188.78 186.74 188.15 141,306 +2.87(+1.55%)
Jun 26, 2012 183.91 185.51 182.67 185.28 106,659 +4.66(+2.58%)
Jun 25, 2012 182.75 182.99 178.68 180.62 190,324 -5.24(-2.82%)
Jun 22, 2012 186.14 186.58 182.84 185.86 164,140 -0.64(-0.34%)
Jun 21, 2012 195.37 195.76 186.01 186.50 305,285 -11.76(-5.93%)
Jun 20, 2012 199.86 201.05 196.67 198.26 136,589 -1.76(-0.88%)
Jun 19, 2012 198.91 200.86 198.21 200.02 139,853 +1.49(+0.75%)
Jun 18, 2012 198.00 198.67 196.56 198.53 159,872 +0.26(+0.13%)
Jun 15, 2012 194.81 198.75 194.63 198.27 179,251 +8.67(+4.57%)
Jun 14, 2012 188.75 190.63 187.75 189.60 119,616 -0.43(-0.23%)
Jun 13, 2012 188.62 192.49 187.22 190.03 241,923 +0.25(+0.13%)
Jun 12, 2012 186.60 190.20 186.30 189.78 137,165 +6.47(+3.53%)
Jun 11, 2012 187.26 187.30 183.06 183.31 142,266 +2.75(+1.52%)
Jun 08, 2012 182.08 182.23 178.96 180.56 161,143 -2.53(-1.38%)
Jun 07, 2012 187.58 188.61 182.53 183.09 213,932 +1.82(+1.00%)
Jun 06, 2012 176.82 181.85 176.30 181.27 106,711 +7.45(+4.29%)
Jun 05, 2012 171.81 174.19 171.58 173.82 170,219 -0.48(-0.28%)
Jun 04, 2012 173.77 174.90 172.74 174.30 129,699 -0.25(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.