Indicators

Just Energy Group Inc (NY: JE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4140	0.4219	0.3800	0.3861	912,100	-0.03(-6.74%)
May 28, 2020	0.4200	0.4360	0.4113	0.4140	465,604	-0.02(-5.05%)
May 27, 2020	0.4480	0.4500	0.4300	0.4360	278,477	-0.00(-0.14%)
May 26, 2020	0.4250	0.4500	0.4201	0.4366	792,944	+0.02(+3.95%)
May 22, 2020	0.4320	0.4350	0.4112	0.4200	297,700	-0.01(-2.33%)
May 21, 2020	0.4100	0.4300	0.4000	0.4300	573,085	+0.02(+5.16%)
May 20, 2020	0.4200	0.4200	0.3975	0.4089	323,811	+0.01(+2.00%)
May 19, 2020	0.4100	0.4200	0.3950	0.4009	249,471	-0.00(-0.94%)
May 18, 2020	0.4026	0.4182	0.3900	0.4047	456,417	+0.02(+4.20%)
May 15, 2020	0.4188	0.4188	0.3820	0.3884	509,000	-0.02(-5.54%)
May 14, 2020	0.4080	0.4123	0.3611	0.4112	646,860	+0.01(+2.80%)
May 13, 2020	0.4200	0.4320	0.4000	0.4000	932,066	-0.03(-7.98%)
May 12, 2020	0.4400	0.4423	0.4199	0.4347	564,332	+0.00(+1.09%)
May 11, 2020	0.4500	0.4500	0.4200	0.4300	480,505	-0.01(-1.38%)
May 08, 2020	0.4200	0.4450	0.4200	0.4360	383,900	+0.01(+2.04%)
May 07, 2020	0.4400	0.4446	0.4260	0.4273	347,089	-0.00(-0.70%)
May 06, 2020	0.4600	0.4677	0.4263	0.4303	270,013	-0.03(-6.42%)
May 05, 2020	0.4550	0.4829	0.4502	0.4598	506,240	+0.01(+3.33%)
May 04, 2020	0.4500	0.4500	0.4310	0.4450	468,592	+0.01(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.