Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 4.477 4.550 4.432 4.550 238,201 +0.07(+1.63%)
May 28, 2009 4.494 4.511 4.432 4.477 182,281 +0.03(+0.63%)
May 27, 2009 4.629 4.662 4.381 4.449 209,834 -0.21(-4.46%)
May 26, 2009 4.426 4.657 4.426 4.657 183,321 +0.15(+3.24%)
May 22, 2009 4.601 4.606 4.500 4.511 78,076 -0.08(-1.71%)
May 21, 2009 4.443 4.595 4.443 4.589 101,450 +0.08(+1.74%)
May 20, 2009 4.539 4.623 4.494 4.511 178,059 -0.03(-0.74%)
May 19, 2009 4.674 4.691 4.528 4.544 165,569 -0.22(-4.60%)
May 18, 2009 4.572 4.763 4.539 4.763 158,305 +0.17(+3.67%)
May 15, 2009 4.483 4.623 4.483 4.595 141,491 +0.11(+2.51%)
May 14, 2009 4.393 4.634 4.393 4.483 138,867 +0.11(+2.44%)
May 13, 2009 4.410 4.471 4.353 4.376 224,042 -0.11(-2.50%)
May 12, 2009 4.359 4.522 4.297 4.488 202,679 +0.10(+2.30%)
May 11, 2009 4.516 4.567 4.342 4.387 187,702 -0.25(-5.33%)
May 08, 2009 4.359 4.634 4.331 4.634 292,550 +0.22(+5.10%)
May 07, 2009 4.572 4.572 4.269 4.410 523,184 -0.23(-4.96%)
May 06, 2009 4.904 4.994 4.522 4.640 531,503 -0.28(-5.71%)
May 05, 2009 4.887 4.994 4.887 4.921 151,989 +0.01(+0.23%)
May 04, 2009 4.966 4.988 4.910 4.910 257,581 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.