Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 6.797 6.876 6.780 6.780 23,320 +0.01(+0.17%)
May 30, 2006 6.741 6.797 6.741 6.769 43,081 -0.01(-0.08%)
May 26, 2006 6.769 6.786 6.769 6.774 17,268 +0.01(+0.08%)
May 25, 2006 6.724 6.769 6.724 6.769 15,131 +0.03(+0.42%)
May 24, 2006 6.746 6.752 6.718 6.741 30,797 -0.01(-0.08%)
May 23, 2006 6.741 6.763 6.741 6.746 36,138 +0.01(+0.08%)
May 22, 2006 6.870 6.870 6.724 6.741 43,081 -0.13(-1.88%)
May 19, 2006 6.724 6.898 6.724 6.870 54,118 +0.14(+2.09%)
May 18, 2006 6.741 6.741 6.713 6.730 17,802 -0.01(-0.17%)
May 17, 2006 6.797 6.797 6.713 6.741 95,775 -0.06(-0.83%)
May 16, 2006 6.780 6.797 6.746 6.797 30,085 +0.02(+0.25%)
May 15, 2006 6.741 6.780 6.741 6.780 29,907 +0.01(+0.17%)
May 12, 2006 6.718 6.769 6.696 6.769 31,331 -0.01(-0.08%)
May 11, 2006 6.797 6.819 6.707 6.774 49,668 -0.02(-0.33%)
May 10, 2006 6.741 6.797 6.741 6.797 14,953 +0.00(+0.00%)
May 09, 2006 6.797 6.797 6.718 6.797 24,032 +0.01(+0.08%)
May 08, 2006 6.769 6.836 6.746 6.791 27,593 -0.12(-1.71%)
May 05, 2006 6.808 6.909 6.746 6.909 30,441 +0.16(+2.33%)
May 04, 2006 6.746 6.797 6.746 6.752 20,828 -0.05(-0.74%)
May 03, 2006 6.741 6.831 6.735 6.803 18,870 +0.01(+0.08%)
May 02, 2006 6.870 6.870 6.746 6.797 27,059 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.