Indicators

Magna International (TSX: MG )

59.48 +0.25 (+0.42%)

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	57.73	58.77	56.82	58.06	1,986,703	-0.01(-0.02%)
May 28, 2020	59.01	59.19	57.77	58.07	684,667	-0.86(-1.46%)
May 27, 2020	57.50	58.96	57.15	58.93	862,553	+2.61(+4.63%)
May 26, 2020	55.99	57.50	55.99	56.32	594,879	+1.02(+1.84%)
May 25, 2020	55.95	56.60	55.02	55.30	753,792	+0.09(+0.16%)
May 22, 2020	55.50	55.61	54.06	55.21	899,079	+0.34(+0.62%)
May 21, 2020	54.49	55.66	54.33	54.87	648,004	-0.18(-0.33%)
May 20, 2020	54.14	55.52	53.83	55.05	1,667,875	+1.71(+3.21%)
May 19, 2020	55.22	55.50	53.28	53.34	976,850	+1.55(+2.99%)
May 15, 2020		51.79	51.79	51.79	0	+0.07(+0.14%)
May 14, 2020	49.80	51.74	49.25	51.72	913,370	+0.80(+1.57%)
May 13, 2020	52.51	52.61	50.33	50.92	658,809	-1.90(-3.60%)
May 12, 2020	55.20	55.23	52.73	52.82	1,033,720	-1.77(-3.24%)
May 11, 2020	54.67	55.33	54.12	54.59	834,918	-0.66(-1.19%)
May 08, 2020	54.26	55.47	54.02	55.25	1,025,612	+1.79(+3.35%)
May 07, 2020	52.06	54.35	52.06	53.46	991,000	+1.76(+3.40%)
May 06, 2020	51.99	52.37	51.15	51.70	544,929	+0.74(+1.45%)
May 05, 2020	52.22	52.70	50.88	50.96	715,612	-0.46(-0.89%)
May 04, 2020	51.14	52.38	50.79	51.42	1,016,868	-0.66(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.