Indicators

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.18	21.85	20.65	21.84	313,194	+0.66(+3.12%)
May 28, 2020	21.93	21.93	21.07	21.18	122,365	-0.71(-3.24%)
May 27, 2020	22.12	22.12	21.09	21.89	162,338	-0.07(-0.32%)
May 26, 2020	23.55	23.55	21.88	21.96	156,127	-1.49(-6.35%)
May 25, 2020	22.67	23.64	22.62	23.45	27,689	+0.59(+2.58%)
May 22, 2020	22.91	23.07	22.33	22.86	88,614	-0.35(-1.51%)
May 21, 2020	23.61	23.80	22.88	23.21	153,507	-0.57(-2.40%)
May 20, 2020	23.77	24.00	23.43	23.78	127,518	+0.13(+0.55%)
May 19, 2020	23.87	24.44	23.51	23.65	143,985	-0.59(-2.43%)
May 15, 2020		24.24	24.24	24.24	0	-0.14(-0.57%)
May 14, 2020	24.43	25.11	23.90	24.38	128,739	-0.47(-1.89%)
May 13, 2020	25.11	25.45	23.88	24.85	179,796	-0.14(-0.56%)
May 12, 2020	25.92	26.23	24.99	24.99	121,728	-0.75(-2.91%)
May 11, 2020	24.18	25.76	24.05	25.74	144,559	+1.49(+6.14%)
May 08, 2020	24.11	24.66	23.75	24.25	124,118	+0.30(+1.25%)
May 07, 2020	24.22	24.22	23.68	23.95	126,118	-0.04(-0.17%)
May 06, 2020	24.35	24.49	23.79	23.99	147,114	-0.14(-0.58%)
May 05, 2020	24.21	24.81	23.32	24.13	164,885	+0.96(+4.14%)
May 04, 2020	22.02	23.32	21.97	23.17	121,075	+1.10(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.