Indicators

Silex Systems Ltd (OP: SILXY )

20.50 -0.43 (-2.03%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.70	22.50	22.25	22.25	730	+0.55(+2.53%)
May 27, 2010	21.70	21.70	21.70	21.70	500	-0.12(-0.55%)
May 24, 2010		21.82	21.82	21.82	0	-0.08(-0.37%)
May 21, 2010	20.95	21.90	20.95	21.90	1,000	+0.95(+4.53%)
May 20, 2010	21.61	21.61	20.95	20.95	2,625	-1.29(-5.80%)
May 19, 2010	22.24	22.24	22.24	22.24	200	-2.44(-9.89%)
May 17, 2010		24.68	24.68	24.68	0	-1.63(-6.20%)
May 14, 2010	26.31	26.31	26.31	26.31	200	+0.18(+0.69%)
May 13, 2010	26.13	26.13	26.13	26.13	200	-0.52(-1.95%)
May 11, 2010	26.65	26.65	26.65	26.65	0	-0.80(-2.91%)
May 10, 2010	27.45	27.45	27.45	27.45	550	+3.45(+14.37%)
May 07, 2010	24.47	24.47	24.00	24.00	600	-1.00(-4.00%)
May 06, 2010	25.00	25.00	25.00	25.00	200	-0.55(-2.15%)
May 05, 2010	25.50	25.55	25.50	25.55	651	-2.15(-7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.