Indicators

Fortescue Ltd ADR (OP: FSUGY )

32.22 +0.25 (+0.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.200	8.200	8.110	8.120	11,426	-0.40(-4.69%)
May 28, 2014		8.520	8.520	8.520	22	-0.03(-0.35%)
May 27, 2014	8.550	8.550	8.550	8.550	271	+0.17(+2.03%)
May 23, 2014		8.380	8.380	8.380	0	-0.10(-1.18%)
May 22, 2014	8.430	8.480	8.430	8.480	4,494	+0.40(+4.95%)
May 21, 2014	8.130	8.230	8.080	8.080	2,740	-0.19(-2.30%)
May 20, 2014	8.400	8.400	8.250	8.270	9,847	-0.36(-4.17%)
May 16, 2014		8.630	8.630	8.630	33,673	-0.11(-1.26%)
May 15, 2014	8.710	8.740	8.630	8.740	1,905	-0.21(-2.35%)
May 13, 2014		8.950	8.950	8.950	0	+0.05(+0.62%)
May 12, 2014	8.920	8.930	8.895	8.895	7,719	-0.07(-0.73%)
May 09, 2014	8.940	8.960	8.931	8.960	1,793	-0.02(-0.28%)
May 08, 2014	9.030	9.042	8.970	8.985	7,416	+0.27(+3.16%)
May 07, 2014	8.630	8.710	8.620	8.710	3,893	-0.23(-2.57%)
May 06, 2014	8.940	8.940	8.940	8.940	406	-0.02(-0.22%)
May 05, 2014	8.980	8.980	8.940	8.960	13,367	-0.10(-1.10%)
May 02, 2014	9.110	9.180	9.060	9.060	3,635	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.