Indicators

Australia and New Zealand Bank ADR (OP: ANZBY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.01	12.01	11.69	11.84	149,300	-0.45(-3.66%)
May 28, 2020	12.43	12.43	12.29	12.29	166,057	+0.34(+2.85%)
May 27, 2020	11.87	11.95	11.80	11.95	227,665	+1.06(+9.73%)
May 26, 2020	10.81	11.00	10.81	10.89	183,311	+0.85(+8.41%)
May 22, 2020	10.07	10.07	9.970	10.04	92,000	-0.06(-0.64%)
May 21, 2020	10.06	10.24	10.02	10.11	145,643	-0.13(-1.27%)
May 20, 2020	10.21	10.31	10.19	10.24	260,266	+0.30(+3.02%)
May 19, 2020	10.20	10.20	9.940	9.940	605,913	-0.20(-1.97%)
May 18, 2020	9.980	10.16	9.975	10.14	381,269	+0.21(+2.11%)
May 15, 2020	9.800	10.01	9.800	9.930	154,800	+0.09(+0.91%)
May 14, 2020	9.850	10.00	9.600	9.840	162,417	-0.07(-0.71%)
May 13, 2020	10.04	10.10	9.860	9.910	148,075	-0.09(-0.90%)
May 12, 2020	10.18	10.23	9.980	10.00	437,135	-0.33(-3.19%)
May 11, 2020	10.49	10.49	10.16	10.33	123,077	+0.03(+0.29%)
May 08, 2020	10.49	10.49	10.24	10.30	87,100	+0.02(+0.19%)
May 07, 2020	10.52	10.52	10.25	10.28	485,378	+0.00(+0.00%)
May 06, 2020	10.36	10.48	10.28	10.28	80,996	-0.35(-3.29%)
May 05, 2020	10.53	10.72	10.45	10.63	141,505	+0.27(+2.61%)
May 04, 2020	10.01	10.48	10.00	10.36	289,380	+0.25(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.