Indicators

Exxon Mobil (NY: XOM )

115.04 -0.96 (-0.83%)

Streaming Delayed Price Updated: 3:45 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.39	56.71	56.24	56.46	22,080,536	+0.06(+0.11%)
May 28, 2015	56.40	56.70	56.20	56.40	12,130,501	+0.00(+0.00%)
May 27, 2015	56.52	56.91	56.17	56.40	16,265,652	-0.16(-0.28%)
May 26, 2015	57.01	57.23	56.34	56.56	17,035,446	-0.78(-1.35%)
May 22, 2015	57.64	57.33	57.33	57.33	11,466,962	-0.46(-0.79%)
May 21, 2015	57.83	57.94	57.62	57.79	12,612,154	+0.05(+0.09%)
May 20, 2015	57.91	57.91	57.59	57.74	10,980,828	+0.09(+0.16%)
May 19, 2015	57.30	57.79	57.13	57.64	14,754,717	+0.09(+0.16%)
May 18, 2015	57.85	57.95	57.50	57.55	9,651,303	-0.33(-0.57%)
May 15, 2015	57.52	58.06	57.38	57.88	12,710,196	+0.25(+0.44%)
May 14, 2015	57.60	57.87	57.48	57.63	13,267,013	+0.27(+0.47%)
May 13, 2015	57.83	58.13	57.25	57.36	13,022,018	-0.30(-0.53%)
May 12, 2015	57.58	57.95	57.35	57.66	14,772,078	+0.16(+0.28%)
May 11, 2015	58.66	58.69	57.42	57.50	18,105,426	-0.98(-1.68%)
May 08, 2015	58.14	58.54	57.72	58.48	17,331,590	+0.91(+1.59%)
May 07, 2015	57.83	57.90	57.12	57.57	15,203,402	-0.39(-0.67%)
May 06, 2015	58.92	59.12	57.70	57.96	17,153,298	-0.28(-0.47%)
May 05, 2015	59.13	59.21	58.18	58.23	18,099,426	-0.33(-0.56%)
May 04, 2015	58.77	59.07	58.46	58.56	15,739,045	+0.17(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.