Indicators

Exxon Mobil (NY: XOM )

115.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	35.09	35.79	34.98	35.09	55,279,024	-0.58(-1.63%)
May 27, 2010	35.11	35.72	34.88	35.67	54,988,096	+1.25(+3.62%)
May 26, 2010	34.87	35.09	34.31	34.42	35,971	-0.23(-0.67%)
May 25, 2010	34.23	34.69	33.93	34.65	24,347	-0.28(-0.80%)
May 24, 2010	35.25	35.40	34.90	34.93	47,998,432	-0.40(-1.13%)
May 21, 2010	34.33	35.37	34.33	35.33	90,995,056	-0.32(-0.91%)
May 20, 2010	35.20	35.77	35.01	35.66	59,643	-0.59(-1.62%)
May 19, 2010	36.25	36.53	35.98	36.24	63,277,880	-0.20(-0.54%)
May 18, 2010	37.17	37.30	36.23	36.44	81,984	-0.28(-0.76%)
May 17, 2010	36.99	37.07	36.13	36.72	55,009,992	-0.19(-0.52%)
May 14, 2010	36.91	37.57	36.51	36.91	66,882,396	-0.66(-1.76%)
May 13, 2010	37.65	37.88	37.33	37.57	46,165,852	+0.05(+0.14%)
May 12, 2010	37.51	37.92	37.43	37.52	43,750,364	+0.11(+0.29%)
May 11, 2010	37.55	37.72	37.28	37.41	11,667	-0.19(-0.51%)
May 10, 2010	37.37	37.70	37.19	37.60	66,485,600	+0.88(+2.40%)
May 07, 2010	37.18	37.42	36.45	36.72	119,719,544	-0.03(-0.08%)
May 06, 2010	36.73	38.18	33.70	36.75	25,801	-1.39(-3.65%)
May 05, 2010	38.31	38.55	37.96	38.14	52,495,280	-0.18(-0.46%)
May 04, 2010	38.71	38.77	38.04	38.32	64,563	-0.79(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.