Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TOVX )

3.800 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.525 6.980 6.253 6.253 14,924 -0.43(-6.43%)
May 30, 2024 7.000 7.122 6.595 6.683 9,895 -0.29(-4.19%)
May 29, 2024 6.992 7.298 6.250 6.975 29,612 +0.20(+2.95%)
May 28, 2024 7.000 7.175 6.598 6.775 45,048 -0.88(-11.44%)
May 24, 2024 8.473 8.473 6.025 7.650 122,374 -0.62(-7.55%)
May 23, 2024 10.50 10.75 7.935 8.275 843,643 -0.78(-8.56%)
May 22, 2024 9.125 9.562 9.000 9.050 1,249 -0.20(-2.16%)
May 21, 2024 9.250 9.500 9.125 9.250 1,391 +0.00(+0.00%)
May 20, 2024 9.338 9.600 9.250 9.250 1,460 -0.02(-0.19%)
May 17, 2024 9.037 9.625 9.000 9.268 1,440 -0.08(-0.88%)
May 16, 2024 9.000 9.750 8.875 9.350 3,391 +0.07(+0.81%)
May 15, 2024 9.000 9.625 9.030 9.275 1,944 -0.07(-0.80%)
May 14, 2024 9.000 9.748 8.775 9.350 4,501 -0.00(-0.03%)
May 13, 2024 9.182 9.850 9.000 9.352 2,857 +0.25(+2.77%)
May 10, 2024 10.10 10.47 7.750 9.100 11,967 -1.00(-9.90%)
May 09, 2024 10.52 12.28 9.750 10.10 51,519 -0.38(-3.58%)
May 08, 2024 10.00 10.64 10.00 10.47 1,108 +0.03(+0.24%)
May 07, 2024 9.925 11.00 9.925 10.45 2,036 +0.45(+4.50%)
May 06, 2024 9.750 10.75 9.500 10.00 1,526 -0.07(-0.74%)
May 03, 2024 10.54 10.54 9.750 10.07 1,624 -0.38(-3.59%)
May 02, 2024 10.00 10.75 9.275 10.45 1,446 +0.30(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.