Indicators

Thor Industries (NY: THO )

109.97 +1.55 (+1.43%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	19.43	19.49	19.06	19.33	356,588	-0.05(-0.25%)
May 27, 2004	19.50	19.76	19.03	19.38	432,250	-0.04(-0.21%)
May 26, 2004	19.44	19.75	19.33	19.42	476,985	+0.08(+0.43%)
May 25, 2004	18.76	19.34	18.31	19.34	670,742	+0.59(+3.15%)
May 24, 2004	18.53	18.98	18.46	18.75	571,778	+0.40(+2.16%)
May 21, 2004	18.14	18.42	18.08	18.35	288,694	+0.35(+1.93%)
May 20, 2004	18.08	18.21	17.87	18.01	369,965	+0.02(+0.12%)
May 19, 2004	18.42	18.91	17.96	17.98	355,149	-0.30(-1.63%)
May 18, 2004	18.12	18.35	18.08	18.28	187,859	+0.20(+1.11%)
May 17, 2004	18.08	18.22	17.76	18.08	550,921	-0.26(-1.40%)
May 14, 2004	18.12	18.72	17.82	18.34	348,964	+0.08(+0.42%)
May 13, 2004	18.56	18.63	18.01	18.26	366,225	-0.36(-1.94%)
May 12, 2004	18.46	18.62	17.74	18.62	569,333	-0.01(-0.04%)
May 11, 2004	18.53	18.81	18.44	18.63	560,270	+0.10(+0.52%)
May 10, 2004	18.08	18.77	17.66	18.53	677,359	-0.24(-1.26%)
May 07, 2004	19.44	19.73	18.77	18.77	448,648	-0.70(-3.57%)
May 06, 2004	19.88	19.88	19.08	19.47	581,128	-0.51(-2.57%)
May 05, 2004	20.04	20.20	19.70	19.98	463,176	-0.06(-0.31%)
May 04, 2004	19.70	20.16	19.69	20.04	976,266	+0.35(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.