Indicators

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.408	9.419	9.232	9.332	1,146,210	-0.08(-0.81%)
May 28, 2015	9.349	9.437	9.291	9.408	387,646	+0.09(+0.94%)
May 27, 2015	9.425	9.443	9.221	9.320	784,149	-0.11(-1.18%)
May 26, 2015	9.332	9.478	9.244	9.431	538,528	+0.08(+0.81%)
May 22, 2015	9.384	9.355	9.355	9.355	590,878	-0.06(-0.62%)
May 21, 2015	9.490	9.525	9.332	9.414	575,340	-0.07(-0.74%)
May 20, 2015	9.490	9.542	9.419	9.484	709,397	-0.02(-0.18%)
May 19, 2015	9.496	9.531	9.437	9.501	423,106	+0.02(+0.19%)
May 18, 2015	9.455	9.525	9.425	9.484	593,945	+0.00(+0.00%)
May 15, 2015	9.291	9.513	9.264	9.484	691,423	+0.18(+1.89%)
May 14, 2015	9.232	9.343	9.185	9.308	563,608	+0.09(+0.95%)
May 13, 2015	9.326	9.326	9.185	9.221	807,389	-0.11(-1.13%)
May 12, 2015	9.291	9.379	9.086	9.326	555,796	-0.02(-0.25%)
May 11, 2015	9.478	9.507	9.349	9.349	422,933	-0.12(-1.30%)
May 08, 2015	9.466	9.642	9.389	9.472	567,325	+0.08(+0.81%)
May 07, 2015	9.244	9.531	9.115	9.396	706,341	+0.32(+3.48%)
May 06, 2015	9.256	9.302	9.027	9.080	816,409	-0.13(-1.46%)
May 05, 2015	9.490	9.501	9.185	9.215	757,873	-0.32(-3.31%)
May 04, 2015	9.472	9.566	9.431	9.531	336,144	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.