Indicators

Stifel Financial Corp (NY: SF )

80.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.53	32.65	31.97	32.25	429,197	-0.36(-1.10%)
May 28, 2015	32.49	32.62	32.20	32.60	364,070	+0.08(+0.26%)
May 27, 2015	31.97	32.56	31.86	32.52	665,472	+0.67(+2.09%)
May 26, 2015	32.39	32.53	31.66	31.85	1,038,131	-0.70(-2.14%)
May 22, 2015	32.58	32.55	32.55	32.55	516,794	-0.02(-0.06%)
May 21, 2015	32.42	32.71	32.28	32.57	525,087	+0.03(+0.09%)
May 20, 2015	32.94	32.94	32.53	32.54	490,700	-0.31(-0.94%)
May 19, 2015	32.97	33.09	32.65	32.85	358,768	-0.02(-0.07%)
May 18, 2015	32.26	32.89	32.26	32.87	561,766	+0.63(+1.95%)
May 15, 2015	32.74	32.77	32.06	32.24	506,273	-0.53(-1.61%)
May 14, 2015	32.52	32.85	32.32	32.77	479,076	+0.35(+1.08%)
May 13, 2015	32.18	32.51	31.94	32.42	757,823	+0.22(+0.70%)
May 12, 2015	31.67	32.67	31.47	32.19	1,407,952	-0.97(-2.92%)
May 11, 2015	32.64	33.30	32.53	33.16	592,898	+0.48(+1.46%)
May 08, 2015	32.83	33.14	32.51	32.68	386,233	+0.02(+0.06%)
May 07, 2015	32.26	32.77	32.26	32.66	421,401	+0.26(+0.80%)
May 06, 2015	32.33	32.69	31.98	32.40	668,541	+0.05(+0.15%)
May 05, 2015	32.24	32.57	32.13	32.36	696,402	-0.03(-0.09%)
May 04, 2015	32.13	32.56	31.73	32.39	385,947	+0.26(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.