Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.670 +0.030 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.408 3.464 3.408 3.436 557,584 +0.05(+1.39%)
May 05, 2023 3.286 3.408 3.281 3.389 964,103 +0.19(+5.87%)
May 04, 2023 3.220 3.239 3.154 3.201 694,793 -0.05(-1.44%)
May 03, 2023 3.351 3.380 3.229 3.248 952,784 -0.10(-3.08%)
May 02, 2023 3.426 3.445 3.333 3.351 882,283 -0.09(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.