Indicators

Nike Inc (NY: NKE )

94.26 -0.42 (-0.44%)

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	131.63	132.71	131.48	131.84	4,300,218	+0.17(+0.13%)
May 27, 2021	132.63	133.36	131.59	131.67	13,366,878	-0.32(-0.24%)
May 26, 2021	130.36	132.98	130.17	131.99	7,032,883	+2.48(+1.91%)
May 25, 2021	130.11	130.33	129.06	129.51	5,066,866	+0.25(+0.19%)
May 24, 2021	128.34	129.54	128.06	129.26	4,473,394	+1.35(+1.06%)
May 21, 2021	129.04	129.37	127.67	127.91	6,201,797	-0.59(-0.46%)
May 20, 2021	128.99	129.41	127.46	128.50	5,117,743	+0.30(+0.23%)
May 19, 2021	128.70	129.17	127.24	128.20	5,788,415	-2.51(-1.92%)
May 18, 2021	131.56	132.55	130.60	130.71	5,881,902	-0.82(-0.62%)
May 17, 2021	131.45	132.16	130.65	131.53	4,080,295	+0.46(+0.35%)
May 14, 2021	129.53	131.79	129.25	131.06	4,530,119	+2.24(+1.74%)
May 13, 2021	128.91	130.20	127.75	128.83	6,517,883	+0.21(+0.16%)
May 12, 2021	130.57	131.92	128.59	128.62	6,082,554	-3.60(-2.72%)
May 11, 2021	133.43	133.43	130.18	132.21	8,413,013	+0.69(+0.53%)
May 10, 2021	133.06	133.93	131.49	131.52	5,879,543	-1.36(-1.02%)
May 07, 2021	130.17	134.37	129.90	132.88	10,959,048	+4.16(+3.24%)
May 06, 2021	127.85	129.05	127.22	128.71	5,393,683	+1.23(+0.97%)
May 05, 2021	128.10	129.41	127.35	127.48	6,470,208	+0.64(+0.50%)
May 04, 2021	127.50	127.84	125.81	126.84	6,356,823	-1.43(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.