Indicators

Nike Inc (NY: NKE )

94.38 -0.30 (-0.32%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.32	46.35	45.75	46.03	6,142,505	-0.29(-0.62%)
May 28, 2015	46.29	46.61	45.96	46.32	6,384,776	-0.12(-0.25%)
May 27, 2015	46.73	46.92	46.20	46.44	9,849,868	-0.26(-0.56%)
May 26, 2015	47.15	47.30	46.59	46.70	6,302,217	-0.46(-0.97%)
May 22, 2015	47.51	47.15	47.15	47.15	12,523,450	+0.01(+0.03%)
May 21, 2015	47.35	47.50	47.07	47.14	6,038,088	-0.09(-0.20%)
May 20, 2015	47.38	47.48	47.05	47.24	5,979,469	-0.01(-0.03%)
May 19, 2015	47.24	47.49	47.12	47.25	6,612,181	-0.05(-0.11%)
May 18, 2015	47.46	47.64	47.15	47.30	5,586,732	-0.10(-0.22%)
May 15, 2015	46.80	47.42	46.68	47.40	8,709,472	+0.70(+1.49%)
May 14, 2015	46.48	46.74	46.20	46.71	6,016,533	+0.58(+1.25%)
May 13, 2015	46.37	46.39	45.96	46.13	4,992,156	-0.09(-0.21%)
May 12, 2015	46.05	46.37	45.88	46.22	5,178,380	-0.19(-0.41%)
May 11, 2015	46.25	46.61	46.10	46.41	5,912,495	+0.16(+0.34%)
May 08, 2015	46.19	46.64	46.19	46.26	6,128,823	+0.45(+0.98%)
May 07, 2015	45.36	45.87	45.16	45.81	6,119,464	+0.56(+1.23%)
May 06, 2015	45.28	45.61	45.01	45.25	5,975,046	-0.09(-0.20%)
May 05, 2015	45.35	45.55	45.27	45.34	5,652,366	-0.19(-0.41%)
May 04, 2015	45.61	45.70	45.37	45.53	5,046,962	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.