Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

94.26 -0.42 (-0.44%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.301 4.317 4.269 4.300 7,556,396 -0.01(-0.28%)
May 27, 2005 4.295 4.326 4.280 4.312 6,165,736 +0.03(+0.60%)
May 26, 2005 4.271 4.303 4.271 4.287 7,492,359 +0.02(+0.40%)
May 25, 2005 4.308 4.320 4.256 4.269 8,974,773 -0.06(-1.34%)
May 24, 2005 4.315 4.328 4.305 4.327 15,734,049 +0.01(+0.29%)
May 23, 2005 4.314 4.363 4.284 4.315 16,537,860 +0.02(+0.48%)
May 20, 2005 4.321 4.344 4.277 4.294 13,380,919 -0.06(-1.32%)
May 19, 2005 4.299 4.380 4.243 4.352 24,009,192 +0.07(+1.55%)
May 18, 2005 4.164 4.347 4.144 4.286 37,997,988 +0.16(+4.00%)
May 17, 2005 4.029 4.132 4.012 4.121 26,181,680 +0.09(+2.29%)
May 16, 2005 4.007 4.060 4.007 4.029 17,066,406 +0.03(+0.73%)
May 13, 2005 3.997 4.049 3.965 3.999 11,109,030 -0.02(-0.51%)
May 12, 2005 4.088 4.107 4.010 4.020 11,739,845 -0.05(-1.28%)
May 11, 2005 4.060 4.094 4.041 4.072 10,012,750 +0.01(+0.31%)
May 10, 2005 4.111 4.111 4.042 4.060 8,989,110 -0.06(-1.44%)
May 09, 2005 4.074 4.119 4.063 4.119 8,215,884 +0.05(+1.22%)
May 06, 2005 4.080 4.122 4.066 4.069 9,506,187 +0.00(+0.05%)
May 05, 2005 4.063 4.117 4.045 4.067 9,740,353 +0.00(+0.12%)
May 04, 2005 4.075 4.101 4.056 4.062 10,013,706 -0.01(-0.13%)
May 03, 2005 4.036 4.088 4.027 4.067 11,216,077 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.