Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.496 9.523 9.395 9.422 95,884 -0.08(-0.85%)
May 27, 2016 9.576 9.502 9.502 9.502 39,851 -0.02(-0.21%)
May 26, 2016 9.550 9.617 9.523 9.523 52,670 +0.04(+0.43%)
May 25, 2016 9.489 9.555 9.462 9.482 67,613 +0.01(+0.07%)
May 24, 2016 9.516 9.516 9.455 9.476 40,917 +0.03(+0.28%)
May 23, 2016 9.428 9.509 9.402 9.449 73,973 +0.07(+0.72%)
May 20, 2016 9.328 9.509 9.328 9.381 85,634 +0.12(+1.31%)
May 19, 2016 9.550 9.617 9.260 9.260 160,120 -0.33(-3.44%)
May 18, 2016 9.677 9.697 9.536 9.590 139,556 -0.09(-0.90%)
May 17, 2016 9.765 9.778 9.637 9.677 72,776 -0.05(-0.55%)
May 16, 2016 9.845 9.852 9.704 9.731 77,950 -0.09(-0.89%)
May 13, 2016 9.812 9.865 9.725 9.819 220,883 -0.01(-0.07%)
May 12, 2016 9.691 9.879 9.578 9.825 200,397 +0.13(+1.38%)
May 11, 2016 9.517 9.691 9.511 9.691 197,035 +0.17(+1.83%)
May 10, 2016 9.477 9.517 9.477 9.517 47,766 +0.01(+0.07%)
May 09, 2016 9.477 9.511 9.470 9.511 70,973 +0.02(+0.21%)
May 06, 2016 9.450 9.491 9.410 9.491 149,443 +0.05(+0.57%)
May 05, 2016 9.430 9.457 9.424 9.437 31,926 -0.02(-0.21%)
May 04, 2016 9.444 9.457 9.430 9.457 31,467 +0.01(+0.14%)
May 03, 2016 9.450 9.450 9.411 9.444 21,966 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.