Indicators

Pioneer Municipal High Income Trust (NY: MHI )

9.070 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.747	5.777	5.722	5.739	64,170	-0.00(-0.07%)
May 27, 2004	5.617	5.781	5.600	5.743	84,610	+0.13(+2.25%)
May 26, 2004	5.575	5.617	5.554	5.617	65,121	+0.07(+1.21%)
May 25, 2004	5.550	5.592	5.541	5.550	80,094	-0.04(-0.75%)
May 24, 2004	5.621	5.634	5.554	5.592	114,081	-0.03(-0.60%)
May 21, 2004	5.583	5.630	5.579	5.625	109,803	+0.03(+0.45%)
May 20, 2004	5.567	5.600	5.546	5.600	120,498	+0.06(+1.06%)
May 19, 2004	5.596	5.596	5.512	5.541	106,475	-0.05(-0.90%)
May 18, 2004	5.596	5.638	5.554	5.592	154,485	+0.01(+0.23%)
May 17, 2004	5.583	5.617	5.558	5.579	119,547	-0.02(-0.30%)
May 14, 2004	5.554	5.634	5.554	5.596	139,749	+0.03(+0.45%)
May 13, 2004	5.600	5.638	5.533	5.571	121,924	-0.11(-1.93%)
May 12, 2004	5.651	5.718	5.621	5.680	127,390	+0.04(+0.67%)
May 11, 2004	5.499	5.642	5.499	5.642	143,790	+0.10(+1.82%)
May 10, 2004	5.638	5.638	5.499	5.541	228,875	-0.13(-2.23%)
May 07, 2004	5.722	5.739	5.646	5.668	174,924	-0.08(-1.39%)
May 06, 2004	5.790	5.827	5.722	5.747	128,816	-0.04(-0.73%)
May 05, 2004	5.840	5.895	5.785	5.790	141,413	-0.01(-0.15%)
May 04, 2004	5.806	5.836	5.790	5.798	115,032	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.